Marktübersicht

Dax
12.550,50
0,53%
MDax
26.440,00
0,43%
BCDI
133,97
0,00%
Dow Jones
25.309,99
1,39%
TecDax
2.616,75
1,39%
Bund-Future
159,53
0,54%
EUR-USD
1,23
-0,28%
Rohöl (WTI)
63,54
1,45%
Gold
1.328,83
-0,25%

Nikkei 225

Typ: Index
WKN: A1RRF6
ISIN: JP9010C00002
zur Watchlist zum Portfolio

Marktkapitalisierung Nikkei 225-Aktien

Name Marktkap. in
Mio. Euro
Anteil +/- zum Vortag 12-Monats-Hoch 12-Monats-Tief 3-Jahres-Hoch 3-Jahres-Tief 5-Jahres-Hoch 5-Jahres-Tief Kurs Zeit
TrendpfeilToyota Motor184.803,066,61%1.668,50192.211,20152.167,20222.244,20144.158,40222.244,20126.305,4555,3819:58:57
TrendpfeilMitsubishi Financial80.795,522,89%280,5491.876,8569.517,8197.207,1148.701,7497.207,1148.701,745,7619:54:42
TrendpfeilNTT Docomo79.305,662,84%1.169,7088.877,7173.866,5611.336.342,507.645.939,0011.336.342,505.349.428,0020,3420:00:04
TrendpfeilNippon Telegraph and Telephone77.069,922,76%-482,0893.437,5872.605,4495.634,1957.197,7495.634,1934.619,6336,7719:59:34
TrendpfeilSoftbank74.910,002,68%847,0088.634,7066.704,0086.020,0038.269,0086.020,0030.415,0068,1019:59:56
TrendpfeilHonda Motor52.609,551,88%724,4055.416,6041.768,9060.851,4139.606,5760.851,4139.606,5729,0519:59:25
TrendpfeilKDDI52.102,181,86%1.500,4665.859,8549.308,2276.681,2747.342,1076.681,2724.401,1520,1419:58:48
TrendpfeilSony51.093,351,83%-632,5054.129,3536.271,3538.203,0025.047,0038.203,0013.586,1040,3920:00:01
TrendpfeilSumitomo Mitsui Financial50.069,741,79%593,8855.711,6042.684,428.126.258,003.923.850,008.126.258,003.923.850,0035,4119:42:16
TrendpfeilJapan Tobacco47.860,001,71%1.440,0068.100,0045.280,0077.636,0046.160,0077.636,0042.000,0023,9319:59:56
TrendpfeilFanuc42.289,201,51%61,2050.796,0032.680,806.823.800,003.143.640,006.823.800,002.815.200,00207,3018:01:41
TrendpfeilCanon40.016,661,43%346,5844.732,8136.424,236.030.492,003.735.732,506.030.492,003.735.732,5030,0222:00:02
TrendpfeilMizuho Financial Group38.332,861,37%507,7244.450,8935.743,497.097.925,603.604.812,007.097.925,603.604.812,001,5116:45:41
TrendpfeilDenso37.651,481,35%1.103,6642.479,0028.455,3742.479,0023.473,8242.479,0023.473,8247,4219:59:34
TrendpfeilShin-Etsu37.065,601,33%1.015,2042.552,0031.255,2042.552,0017.437,2542.552,0015.936,9185,8019:42:17
TrendpfeilNissan Motor35.701,201,28%168,8040.448,7033.338,005.614.710,003.837.668,005.614.710,003.511.040,008,4619:42:16
TrendpfeilMitsubishi35.616,001,27%111,3039.432,0028.141,415.262.900,002.491.530,005.262.900,002.491.530,0022,4022:00:02
TrendpfeilTakeda Pharmaceutical35.368,301,27%489,8039.500,0033.417,7939.855,5028.835,0039.855,5024.885,0044,7719:59:38
TrendpfeilFast Retailing Company33.539,461,20%-1.330,3040.280,0024.356,7948.272,4022.576,4148.272,4021.845,43316,4119:59:34
TrendpfeilCentral Japan Railway31.033,901,11%502,6433.472,3227.436,7339.505,6527.436,7339.505,6515.002,16150,6519:42:18
TrendpfeilHitachi30.979,531,11%1.063,2633.681,1823.246,7333.681,1816.915,5033.773,0016.915,506,4119:31:02
TrendpfeilPanasonic30.466,261,09%-49,0633.235,7024.456,414.520.879,001.966.570,104.520.879,001.496.330,0012,4219:42:16
TrendpfeilBridgestone30.032,221,07%365,8534.869,5728.614,3534.148,4422.359,9434.148,4418.617,7036,9419:59:36
TrendpfeilSeven & I Tokyo29.946,801,07%-336,6835.267,2328.639,9539.622,8128.045,4439.622,8119.371,5033,8018:46:32
TrendpfeilMitsubishi Electric29.650,071,06%-64,4134.996,1026.197,6934.996,1015.993,0034.996,1012.856,2413,8119:42:18
TrendpfeilKomatsu29.324,201,05%669,9932.237,2020.286,1332.237,2011.959,8132.237,2011.959,8130,2019:56:02
TrendpfeilEast Japan Railway29.260,001,05%0,0035.654,8528.490,0036.281,2527.338,8536.281,2519.082,5376,0020:00:00
TrendpfeilKAO28.724,851,03%-534,6030.393,0023.332,3230.393,0018.064,0430.393,0010.778,1358,0319:42:16
TrendpfeilTokio Marine Holdings27.785,700,99%-90,3631.635,7924.106,5433.412,8719.629,2033.412,8715.413,9136,9019:58:41
TrendpfeilDaikin Industries27.184,540,97%-284,2131.351,0023.733,0031.351,0014.114,1031.351,008.177,9292,7819:59:56
TrendpfeilMitsui & Co26.311,400,94%161,6426.209,0320.991,6526.311,4016.702,8026.311,4016.665,0814,6519:59:34
TrendpfeilItochu26.193,120,94%1.130,1628.087,8020.748,4127.921,6014.934,7327.921,6013.184,6515,7619:59:34
TrendpfeilTokyo Electron25.035,450,90%-34,6529.469,6615.163,5029.293,616.678,2129.293,615.023,76151,7319:59:56
TrendpfeilAstellas Pharma24.931,740,89%129,1828.370,0821.745,304.370.590,002.879.637,504.370.590,002.013.055,0011,5822:00:01
TrendpfeilChugai Pharmaceutical22.717,760,81%-117,3925.155,0017.229,5025.204,7513.756,9925.204,758.087,0540,6422:00:02
TrendpfeilYahoo Japan22.385,280,80%455,6825.774,4020.733,4425.688,9617.925,3127.124,3515.720,963,9308:08:28
TrendpfeilFuji Heavy Industries22.270,240,80%938,1828.268,4419.820,9831.099,1319.864,8131.099,138.689,7028,9620:00:00
TrendpfeilSuzuki Motor22.085,180,79%255,3224.255,4017.961,7624.255,4010.096,9224.255,407.820,1644,9819:59:56
TrendpfeilDaiichi Sankyo20.702,800,74%382,8621.723,7612.415,3021.723,769.692,7421.723,767.906,0629,2019:42:18
TrendpfeilAsahi Group Holdings19.996,200,72%57,9621.445,2015.897,9521.445,2012.131,0321.445,208.482,4541,4019:59:34
TrendpfeilDaiwa House Industry Company19.846,800,71%559,4422.377,6016.873,1122.644,0011.347,3122.644,007.698,9629,8020:00:00
TrendpfeilMitsubishi Estate19.585,100,70%472,6025.742,8018.626,0031.742,0418.945,7035.445,0018.945,7014,0922:00:02
TrendpfeilShiseido19.428,000,69%-260,0019.688,009.522,0019.688,005.991,6019.688,004.008,0048,5719:59:30
TrendpfeilMitsui Fudosan19.344,320,69%327,0321.603,8017.104,6628.224,6716.990,7028.224,6716.990,7019,5220:01:00
TrendpfeilKirin Brewery19.267,120,69%402,1619.962,6714.737,3419.962,6710.266,9619.962,678.379,5521,0819:46:06
TrendpfeilKubota19.223,090,69%918,3421.593,4016.133,0021.593,4012.544,0321.593,4010.935,6915,4919:49:32
TrendpfeilDai-ichi Life Insurance Co19.203,940,69%11,9822.702,1015.406,2822.891,3810.929,3522.891,3810.477,2616,0320:01:00
TrendpfeilNippon Steel18.990,500,68%997,5022.517,8517.642,4522.611,901.579,8522.611,901.579,8519,9920:00:03
TrendpfeilNomura17.996,420,64%327,8722.586,6015.981,8424.276,9511.296,9426.739,6211.296,944,9419:57:11
TrendpfeilSumitomo17.612,500,63%525,0018.875,0013.992,5018.875,009.591,2518.875,009.591,2514,0920:00:02
TrendpfeilKyocera17.549,350,63%-350,6123.045,6316.580,463.072.173,001.670.864,003.072.173,001.485.380,0046,5519:59:41
TrendpfeilFujifilm Holdings16.864,080,60%0,0019.599,5915.554,932.683.594,001.876.100,002.683.594,00887.164,0032,8112:49:26
TrendpfeilTokyu Corp.16.374,390,59%199,8417.610,907.856,2119.839,1213.679,0519.839,1210.249,2913,1118:46:29
TrendpfeilMS & AD Insurance Group Holdings15.913,620,57%107,6120.293,9815.736,3820.464,2612.487,8220.464,269.620,3325,1420:00:01
TrendpfeilTerumo15.573,110,56%41,6915.834,6211.811,5415.845,997.292,7215.845,995.192,6841,0920:00:00
TrendpfeilInpex14.415,320,52%336,2616.228,2011.396,2916.953,358.804,1617.144,878.804,169,8620:00:00
TrendpfeilAsahi Kaisei14.160,200,51%-210,3016.403,4011.643,6116.263,206.972,1516.263,206.238,9010,1019:59:34
TrendpfeilShionogi & Co14.114,100,50%296,1016.705,9613.238,9616.705,968.159,5316.705,964.049,9942,9020:02:34
TrendpfeilSumitomo Realty & Development14.070,560,50%295,1215.136,8011.208,8517.627,239.916,5118.707,759.916,5129,5619:42:17
TrendpfeilToray13.733,020,49%440,3714.724,6711.643,7114.648,0111.265,3214.648,017.282,428,4219:59:34
TrendpfeilSecom13.597,880,49%149,1216.144,5713.048,0016.622,6912.034,2216.622,698.696,2658,3620:00:00
TrendpfeilSharp13.421,100,48%-169,3221.414,0011.429,1021.339,303.934,2022.509,603.934,2026,9519:59:41
TrendpfeilNKSJ Holdings12.806,900,46%95,4515.041,6812.308,9014.978,188.678,9014.978,186.491,4330,8620:01:00
TrendpfeilSumitomo Mitsui Trust Holdings12.729,600,46%42,9013.650,0010.867,7414.320,80863,8514.320,80863,8532,6419:59:34
TrendpfeilEisai Company12.559,280,45%216,0815.688,0012.136,00n.v.n.v.n.v.n.v.42,4319:42:18
TrendpfeilMitsubishi Chemical Holding12.544,980,45%361,4414.608,209.816,1114.608,205.897,5014.608,204.261,988,3319:58:41
TrendpfeilNippon Electric Glas12.429,970,44%124,2518.289,602.675,3518.062,978.995,7018.062,977.770,6025,0118:46:30
TrendpfeilAeon Company11.932,700,43%-78,3912.542,4010.295,2212.781,938.020,1712.781,936.236,3613,7020:00:00
TrendpfeilJFE Holdings11.543,200,41%178,0612.771,208.681,9613.785,535.863,7013.785,535.863,7018,8008:08:27
TrendpfeilNTT Data Communications System11.342,180,41%42,0614.440,6011.300,1214.861,2011.300,1214.861,206.359,638,0920:00:00
TrendpfeilAll Nippon Airways11.182,860,40%136,8912.491,049.080,3712.491,04765,5312.491,04496,6731,8619:59:34
TrendpfeilSumitomo Metal Mining11.179,500,40%237,8012.296,006.052,3011.948,004.769,3411.948,004.769,3438,5519:43:20
TrendpfeilIsuzu Motors11.159,680,40%93,2812.635,209.060,88n.v.n.v.n.v.n.v.13,1618:46:28
TrendpfeilMitsubishi Heavy11.080,560,40%128,0613.486,749.658,4211.861,39938,5511.861,39938,5532,8822:00:01
TrendpfeilResona Holdings10.853,080,39%92,9612.549,609.270,4412.549,606.744,2512.549,606.744,254,6719:58:41
TrendpfeilDentsu10.702,080,38%-46,0815.197,769.642,2415.678,439.653,7615.678,436.267,4637,1620:00:04
TrendpfeilWest Japan Rwy10.688,340,38%63,6912.554,6510.624,651.804.550,001.101.644,001.804.550,00742.085,0055,3820:00:00
TrendpfeilTOYOTA TSUSHO10.673,100,38%95,5812.673,208.805,041.723.980,00739.506,001.723.980,00739.506,0030,1519:59:34
TrendpfeilOlympus Corp.10.622,520,38%92,3412.363,309.449,4612.903,669.069,1612.903,665.647,4531,0620:00:00
TrendpfeilMarubeni10.578,330,38%225,8111.116,808.928,1811.116,806.529,3811.116,806.529,386,0919:54:32
TrendpfeilYaskawa Electric Corporation10.094,700,36%45,2211.970,004.461,0911.863,602.354,6311.863,601.779,0137,9512:44:11
TrendpfeilSumitomo Electric Ind.10.086,960,36%134,8112.688,009.397,05n.v.n.v.n.v.n.v.12,7219:58:41
TrendpfeilKyowa Hakko Kirin10.011,740,36%0,0010.245,897.909,9210.108,805.985,2210.108,804.044,1017,3812:49:26
TrendpfeilFujitsu9.977,400,36%124,2014.280,939.646,2014.280,935.717,3414.280,935.512,414,8219:42:16
TrendpfeilToshiba9.872,210,35%127,1111.439,906.321,6016.943,765.338,6218.202,155.338,622,3319:42:16
TrendpfeilSekisui House9.770,400,35%296,7011.333,259.239,1011.349,818.155,1111.349,815.784,2714,1619:54:32
TrendpfeilTokyo Gas9.574,340,34%90,8211.529,368.890,8010.521,261.607,0410.521,261.607,0420,0320:00:00
TrendpfeilTaisei Corporation9.437,220,34%273,7811.838,067.670,5211.838,061.130,2211.838,06477,1340,3319:59:34
TrendpfeilTDK9.335,730,33%328,9510.062,006.847,3210.062,005.290,0310.062,003.165,5372,3720:01:53
TrendpfeilMitsubishi Motors9.297,600,33%223,5010.406,167.929,7813.269,945.066,0022.350,005.066,006,2422:00:02
TrendpfeilDaiwa Securities Group9.276,540,33%203,8810.470,947.657,3913.398,317.682,8813.398,317.667,595,4619:25:11
TrendpfeilT&D Holdings9.247,980,33%27,2410.623,607.606,7710.607,264.907,2910.607,264.887,5413,5820:00:04
TrendpfeilKansai Electric9.239,300,33%459,6212.128,348.338,8212.093,636.825,8312.093,635.389,759,8520:00:00
TrendpfeilAjinomoto8.542,160,31%234,1111.456,548.113,9113.522,428.119,6213.522,425.354,2714,9619:58:41
TrendpfeilSumitomo Chemical8.324,650,30%182,0510.840,257.634,5210.840,255.701,4810.840,253.505,295,0322:00:01
TrendpfeilYamato Holding8.314,530,30%-49,328.733,756.401,339.600,146.401,339.600,144.982,1420,2320:00:00
TrendpfeilChubu Electric8.186,400,29%83,389.524,277.216,1611.608,777.216,1611.608,775.966,9810,8020:00:00
TrendpfeilKajima8.128,330,29%116,2710.321,616.223,6210.321,614.146,6110.321,612.148,887,6919:59:00
TrendpfeilAsahi Glass Company7.954,750,28%141,008.905,331.676,969.444,654.750,539.444,654.442,6833,8520:00:00
TrendpfeilJ. Front Retailing7.814,880,28%-53,608.696,605.636,041.343.752,00541.360,001.343.752,00541.360,0014,5820:00:00
TrendpfeilMinebea7.690,270,28%157,998.198,404.778,138.369,202.259,268.369,20950,0818,0120:00:00
TrendpfeilToto7.548,640,27%147,848.888,005.339,84n.v.n.v.n.v.n.v.42,8920:00:00
TrendpfeilHitachi Construction Machinery7.415,350,27%234,357.690,554.427,937.643,252.512,067.643,252.512,0634,4920:01:00
TrendpfeilYamaha Corp7.233,840,26%317,177.092,004.726,627.233,842.925,847.233,841.433,3736,7219:59:34
TrendpfeilNSK6.766,280,24%148,777.860,025.268,118.449,033.356,148.449,033.007,9112,2822:00:02
TrendpfeilOsaka Gas6.705,920,24%79,047.625,286.400,167.140,641.268,807.140,641.077,8616,1220:00:00
TrendpfeilMazda Motor6.696,820,24%83,868.290,166.565,0412.129,756.432,6612.749,126.432,6611,1816:55:14
TrendpfeilKikkoman6.629,700,24%69,307.308,005.274,157.366,384.980,367.366,382.412,0631,5719:59:34
TrendpfeilNikon6.620,000,24%-32,007.154,005.152,407.154,004.078,008.700,004.017,6016,5519:56:51
TrendpfeilObayashi Corporation6.575,520,24%194,678.564,046.057,848.702,474.121,968.702,472.574,699,1222:00:02
TrendpfeilSony Financial Holding6.516,300,23%-8,707.419,805.557,567.739,524.048,987.739,523.977,6414,9818:04:55
TrendpfeilTrend Micro6.402,200,23%116,206.917,825.254,066.906,763.832,226.906,762.773,4045,7322:00:01
TrendpfeilRicoh6.398,400,23%-215,766.807,605.182,707.930,305.198,337.930,305.198,338,6019:44:03
TrendpfeilNEC6.279,000,22%18,206.370,005.582,206.370,00503,106.370,00395,4624,1519:58:41
TrendpfeilHino Motors6.204,940,22%68,886.750,245.341,078.649,034.562,738.649,034.477,2010,8118:46:34
TrendpfeilSumco6.126,630,22%108,417.207,803.453,307.207,801.434,827.207,801.390,2920,9119:58:41
TrendpfeilKonami6.041,750,22%11,447.484,625.343,91938.080,00314.600,00938.080,00248.963,0042,2520:00:00
TrendpfeilShimizu Corporation5.988,800,21%70,928.132,165.594,808.132,164.809,168.132,161.853,387,6019:44:03
TrendpfeilShowa Denko5.884,010,21%59,605.989,802.110,295.989,801.186,195.989,801.186,1939,4919:59:34
TrendpfeilChiba Bank LTD5.810,000,21%61,256.518,754.741,63907.375,00389.375,00907.375,00389.375,006,6420:00:00
TrendpfeilTosoh Corp.5.482,080,20%142,566.544,804.779,006.809,831.999,086.809,831.266,1916,9220:00:00
TrendpfeilTobu Railway5.344,900,19%43,006.149,004.688,08826.675,00531.050,00826.675,00490.200,0024,8620:00:00
TrendpfeilShizuoka Bank5.327,700,19%45,155.934,004.476,957.014,383.714,567.014,383.714,568,2620:00:00
TrendpfeilOji Paper Co.5.323,500,19%20,285.931,904.177,686.084,003.198,166.084,002.443,745,2520:00:00
TrendpfeilNippon Express5.322,000,19%11,005.898,004.679,005.750,00357,605.750,00304,5053,2220:00:00
TrendpfeilDai Nippon Printing5.309,740,19%56,526.592,435.049,126.648,014.523,486.648,013.864,7116,9120:00:00
TrendpfeilKawasaki Heavy5.146,940,18%161,995.619,554.191,705.619,55367,405.619,55367,4030,8219:59:00
TrendpfeilMitsui Chemicals5.083,680,18%48,965.875,204.308,48n.v.n.v.n.v.n.v.24,9219:59:00
TrendpfeilDainippon Sumitomo Pharma4.946,620,18%190,566.631,494.226,867.026,903.368,157.026,903.041,0212,4619:59:34
TrendpfeilToho4.940,640,18%-1,885.849,064.549,985.849,063.498,685.849,062.464,3026,2819:59:34
TrendpfeilTokyo Electric Power4.933,490,18%0,006.093,744.644,231.475.226,00554.415,001.475.226,00332.649,003,0719:14:42
TrendpfeilNGK Insulators4.931,160,18%62,136.958,564.682,647.830,344.682,647.830,342.608,1515,0820:00:00
TrendpfeilKuraray4.927,680,18%10,626.348,644.729,446.331,293.353,806.331,292.671,6413,9222:00:01
TrendpfeilToppan Printing4.865,040,17%48,937.147,284.683,307.008,174.315,637.008,173.296,486,9620:00:00
TrendpfeilNisshin Seifun Group4.781,920,17%60,805.198,404.079,985.198,402.981,335.198,401.938,4315,7319:59:34
TrendpfeilFuji Electric Company4.595,360,16%96,985.147,403.237,645.371,201.936,625.371,201.562,126,1622:00:01
TrendpfeilNissan Chemical Industries4.552,650,16%40,775.224,604.003,775.224,602.512,345.224,601.250,5830,1520:00:00
TrendpfeilKeisei Electric Railway Company4.527,040,16%63,644.884,803.580,184.991,443.011,034.991,442.009,9926,3220:00:00
TrendpfeilKeio Corp.4.442,880,16%-21,764.992,004.284,80700.800,00528.000,00700.800,00392.320,0034,7120:00:00
TrendpfeilYokogawa Electric4.379,120,16%-45,564.636,403.397,974.636,402.261,124.636,401.850,0016,3419:42:17
TrendpfeilJtekt Corp.4.294,360,15%85,755.482,863.654,67840.350,00357.063,00840.350,00290.521,0012,5220:00:00
TrendpfeilAlps Electric Company4.154,040,15%57,425.821,204.019,406.281,552.623,306.281,55890,2120,9819:59:34
TrendpfeilIHI4.114,880,15%101,645.316,083.837,684.632,01192,504.632,01192,5026,7220:00:00
TrendpfeilAmada Holdings Co. LTD.4.029,480,14%71,824.611,603.354,37637.686,00334.908,00637.686,00220.374,0010,6620:00:00
TrendpfeilShowa Shell3.948,000,14%116,564.737,603.023,424.700,002.445,884.700,001.920,2310,5020:00:01
TrendpfeilSumitomo Heavy Ind.3.919,860,14%51,244.660,403.382,454.640,881.995,314.640,881.696,4132,1318:46:33
TrendpfeilNippon Meat Packers3.872,340,14%0,006.164,223.680,646.164,433.456,146.164,432.080,3718,1820:00:00
TrendpfeilTaiheiyo Cement3.818,890,14%33,024.749,803.509,014.699,00217,424.699,00207,7730,0718:46:33
TrendpfeilKonica Minolta3.699,740,13%70,284.611,873.194,236.051,613.168,626.051,612.603,877,3719:46:06
TrendpfeilIsetan Mitsukoshi Holdings3.699,660,13%3,944.718,153.194,957.140,863.064,147.140,863.064,149,3920:01:00
TrendpfeilDainippon Screen3.528,500,13%1,504.180,002.652,004.233,60188,004.233,60147,7070,5720:00:00
TrendpfeilShinsei Bank Tokyo3.484,250,12%46,754.845,503.388,004.207,50271,434.207,50271,4312,6720:00:01
TrendpfeilYokohama Rubber3.361,410,12%60,843.582,802.588,243.582,801.474,193.582,801.007,4119,8920:00:00
TrendpfeilKobe Steel3.345,160,12%80,083.869,682.231,323.922,10224,593.922,10224,599,1922:00:02
TrendpfeilMitsubishi Materials3.336,570,12%45,854.433,043.176,754.585,00273,274.585,00252,5725,4720:00:00
TrendpfeilTokai Carbon Co3.330,880,12%-47,043.404,80832,833.409,28426,503.409,28423,8114,8722:00:02
TrendpfeilAdvantest3.301,410,12%-13,933.968,062.704,413.954,731.235,193.954,731.235,1916,5920:00:01
TrendpfeilSojitz Corp.3.227,580,12%100,083.402,722.593,323.402,721.615,043.402,721.322,312,5808:08:28
TrendpfeilFurukawa Electric3.150,000,11%42,703.880,802.254,56504.700,0013.020,00504.700,0012.670,0045,0019:59:34
TrendpfeilTeijin3.145,800,11%47,043.743,603.096,803.877,86499,023.877,86304,1916,0520:01:00
TrendpfeilMitsui O.S.K. Lines3.102,000,11%62,403.824,402.953,203.600,00177,243.600,00177,2425,8519:42:17
TrendpfeilEbara3.042,120,11%52,523.589,042.389,163.555,50319,263.555,50289,4730,1220:00:01
TrendpfeilComsys Holdings3.017,400,11%33,843.502,442.284,20473.055,00193.452,00473.055,00155.100,0021,4020:00:00
TrendpfeilNippon Yusen2.980,100,11%51,003.808,002.614,603.808,00244,803.808,00244,8017,5320:00:00
TrendpfeilCasio Computer2.950,010,11%51,803.743,332.760,945.562,542.760,945.562,541.500,6511,3919:54:32
TrendpfeilTakashimaya2.921,650,10%21,303.229,792.614,583.469,772.068,593.469,772.068,598,2320:00:00
TrendpfeilNichirei2.818,920,10%75,063.727,982.614,593.827,23611,463.827,23408,6620,2820:00:00
TrendpfeilTokyo Tatemono2.775,600,10%60,482.959,202.168,643.116,881.747,223.560,981.693,8712,8516:58:20
TrendpfeilDenki Kagaku Kogyo2.729,550,10%42,783.162,002.006,013.292,201.327,113.292,201.070,9029,3520:00:00
TrendpfeilCredit Saison Company2.638,100,09%42,553.382,732.443,853.783,072.369,854.174,342.369,8514,2620:00:00
TrendpfeilToyo Seikan Kaisha2.538,900,09%43,403.646,692.415,214.105,642.415,214.105,641.735,5711,7019:59:00
TrendpfeilUbe Industries2.523,860,09%-166,422.868,042.135,902.868,04142,992.868,04114,4823,8119:59:34
TrendpfeilMitsui Mining & Smelting2.241,810,08%24,513.135,001.621,653.097,4966,123.097,4966,1239,3322:00:01
TrendpfeilNisshinbo Holdings2.166,260,08%7,122.212,541.701,502.901,931.377,722.901,93875,2312,1722:00:02
TrendpfeilTAKARA HOLDINGS2.148,630,08%0,002.289,351.640,632.278,501.119,292.278,501.091,949,9012:49:26
TrendpfeilChiyoda Corp Common2.067,000,07%2,602.139,801.068,34299.520,00140.660,00426.660,00140.660,007,9519:43:33
TrendpfeilMatsui Securities Company2.053,870,07%18,132.103,081.612,282.325,821.612,532.573,171.612,537,9319:07:42
TrendpfeilCitizen Holdings Company1.952,000,07%6,402.080,001.763,202.367,681.334,402.367,681.213,126,1008:08:27
TrendpfeilNtn Corp.1.936,480,07%21,282.647,231.753,473.111,141.146,463.111,14957,073,6420:00:02
TrendpfeilSappora Holdings1.879,140,07%0,002.160,831.741,622.107,33245,782.107,33195,4724,0912:49:26
TrendpfeilJapan Steel Works1.875,050,07%0,002.102,64946,722.086,80192,402.086,80191,8825,3412:49:26
TrendpfeilNippon Kayaku Co.1.861,860,07%32,762.482,481.796,34333.788,00165.074,00333.788,00165.074,0010,2320:00:00
TrendpfeilNippon Paper Inds Co. Ltd.1.833,960,07%16,242.106,561.678,52272.832,00203.580,00n.v.n.v.15,8120:00:00
TrendpfeilDowa Holdings Company1.818,410,07%42,092.307,941.731,792.234,55263,342.234,55263,3429,8120:00:00
TrendpfeilKawasaki Kisen Kaisha1.815,360,06%12,092.422,651.803,272.118,54120,712.118,54120,7119,5220:00:00
TrendpfeilGs Yuasa1.784,160,06%-24,781.970,011.510,341.941,101.250,982.232,271.146,904,3218:01:31
TrendpfeilFujikura1.737,550,06%50,152.522,251.672,652.551,751.056,402.551,75644,875,8922:00:01
TrendpfeilOkuma Corp.1.696,500,06%0,001.981,191.553,481.980,00179,721.980,00169,3951,4112:49:26
TrendpfeilTokuyama1.691,190,06%124,892.014,801.188,532.014,8071,552.014,8071,5524,5119:42:16
TrendpfeilMitsubishi Logistics1.618,200,06%-34,802.382,581.572,962.666,551.572,962.666,551.568,2618,6019:42:16
TrendpfeilTAIYO YUDEN1.615,200,06%31,201.808,401.231,201.893,60821,521.893,60821,5213,4620:00:00
TrendpfeilSumitomo Osaka Cement1.538,730,06%20,851.825,631.421,971.860,651.087,541.860,65819,823,6908:08:28
TrendpfeilTokyo Dome Corp.1.449,020,05%0,001.849,841.357,06236.840,00165.024,00301.780,00127.588,007,5912:49:26
TrendpfeilToyobo1.383,060,05%20,471.481,851.260,241.468,5097,011.468,5092,8315,5420:00:00
TrendpfeilNippon Suisan Kaisha1.282,320,05%34,321.711,941.188,72221.208,00107.016,00221.208,0053.664,004,1120:00:00
TrendpfeilSky Perfect Holding1.265,920,05%6,881.452,711.200,56276.576,00149.296,00276.576,00146.372,003,6820:00:00
TrendpfeilMaruha Nichiro1.211,500,04%1,001.454,501.086,751.471,30595,20n.v.n.v.24,2320:00:00
TrendpfeilNippon Light Met. Holding1.188,100,04%38,151.399,561.040,95190.205,0088.290,00190.205,0052.320,002,1820:00:00
TrendpfeilMitsui Engineering & Shipbuilding1.168,000,04%-2,401.240,00803,201.360,00764,001.457,60764,0014,6020:00:00
TrendpfeilHokuetsu Kishu Paper1.111,880,04%2,091.498,11952,621.498,11857,531.498,11600,675,3220:00:00
TrendpfeilOki Electric Industry958,740,03%15,661.200,60898,711.825,26827,371.825,26687,3011,0220:00:00
TrendpfeilNitto Boseki928,550,03%7,351.392,09863,871.438,84114,951.438,84107,2118,9520:00:00
TrendpfeilNippon Soda775,000,03%27,90914,50688,20146.320,0059.675,00146.320,0059.675,005,0020:00:00
TrendpfeilMeidensha Corp.730,940,03%47,67835,36621,75123.715,0068.100,00123.715,0061.290,003,2216:56:22
TrendpfeilHitachi Zosen698,700,02%0,00919,53665,21919,53629,851.167,90544,344,1119:59:34
TrendpfeilFurukawa Company683,200,02%11,60784,00558,00876,00433,20876,00325,2017,0820:00:00
TrendpfeilHeiwa Real Estate625,200,02%17,60658,40511,40649,60325,36764,24325,3615,6318:46:28
TrendpfeilNippon Sheet Glass593,100,02%13,50716,49544,95899,10447,30970,20447,306,5919:25:01
TrendpfeilToho Zinc580,190,02%20,15650,00421,4688.790,0027.950,0088.790,0027.950,0044,6319:59:34
TrendpfeilPioneer Corp.574,500,02%15,32813,11551,521.139,43551,521.139,43436,241,5017:44:00
TrendpfeilPacific Metals Co Lt.483,050,02%0,00522,60439,09656,45381,52871,15381,5225,4212:49:26
TrendpfeilUnitika Ltd.304,380,01%7,98501,03282,1558.140,002.508,0058.140,002.451,005,3419:07:20
TrendpfeilODAKYU ELEC RAIL CO0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.16,3519:49:19
TrendpfeilCONCORDIA FINL GROUP0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.4,8019:54:56
TrendpfeilJx Holdings Tokyo0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.5,0922:00:01
TrendpfeilTokyu Fudosan Holdings0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.6,1020:00:00
TrendpfeilJGC0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.18,1820:00:00
TrendpfeilNisshin Steel Holding0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.10,7819:42:18
TrendpfeilNitto Denko0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.66,1819:42:18
TrendpfeilAozora Bank0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.33,0320:00:01
TrendpfeilFukuoka Financial Group0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.4,2220:00:00
TrendpfeilMarui Group Co. Ltd.0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.15,1819:59:34
TrendpfeilMEIJI Holdings Co0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.59,4620:00:01
Trendpfeil Nikkei 225 2.795.424,41 29.383,26 3.221.408,26 2.341.193,35 82.338.850,97 45.115.448,01 82.281.386,97 37.960.199,41 21.945,00 18:01:26
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr