|
|
|
AA
|
153,74
|
153,78
|
153,74
|
6,54
|
4,44
|
152,00
|
153,74
|
151,80
|
147,20
|
18:34:34
|
| |
|
|
B
|
8,20
|
8,35
|
8,20
|
0,15
|
1,86
|
8,10
|
8,25
|
8,10
|
8,05
|
18:16:45
|
| |
|
|
A
|
29,89
|
30,14
|
29,77
|
0,28
|
0,95
|
29,51
|
29,89
|
29,32
|
29,49
|
18:33:38
|
| |
|
|
D
|
12,00
|
12,10
|
12,00
|
0,50
|
4,35
|
11,90
|
12,00
|
11,90
|
11,50
|
18:31:35
|
| |
|
|
B
|
15,90
|
16,00
|
15,90
|
-0,10
|
-0,63
|
15,60
|
15,90
|
15,60
|
16,00
|
18:16:58
|
| |
|
|
D
|
14,80
|
15,20
|
15,10
|
-0,10
|
-0,66
|
14,80
|
15,10
|
14,70
|
15,20
|
18:16:46
|
| |
|
|
C
|
32,60
|
33,20
|
32,60
|
0,00
|
0,00
|
32,20
|
33,00
|
32,20
|
32,60
|
18:31:41
|
| |
|
|
C
|
8,36
|
8,48
|
8,35
|
0,12
|
1,46
|
8,23
|
8,35
|
8,23
|
8,23
|
18:31:31
|
| |
|
|
B
|
9,36
|
9,50
|
9,36
|
0,61
|
6,95
|
9,40
|
9,43
|
9,32
|
8,75
|
18:01:35
|
| |
|
|
C
|
12,90
|
13,00
|
12,90
|
0,30
|
2,38
|
12,70
|
12,90
|
12,70
|
12,60
|
18:34:38
|
| |
|
|
B
|
17,93
|
17,99
|
17,87
|
0,22
|
1,22
|
17,74
|
17,91
|
17,74
|
17,65
|
18:16:47
|
| |
|
|
C
|
22,61
|
22,64
|
22,45
|
0,37
|
1,68
|
22,34
|
22,54
|
22,34
|
22,08
|
18:16:47
|
| |
|
|
C
|
9,18
|
9,29
|
9,18
|
0,04
|
0,44
|
9,08
|
9,27
|
9,08
|
9,14
|
18:16:45
|
| |
|
|
C
|
19,41
|
19,78
|
19,41
|
0,00
|
0,00
|
19,41
|
19,62
|
19,41
|
19,41
|
18:32:01
|
| |
|
|
B
|
12,30
|
12,30
|
12,30
|
0,40
|
3,36
|
12,10
|
12,30
|
12,10
|
11,90
|
18:34:46
|
| |
|
|
B
|
14,80
|
15,00
|
14,70
|
-0,10
|
-0,68
|
14,50
|
14,70
|
14,50
|
14,80
|
18:17:24
|
| |
|
|
AA
|
42,00
|
43,16
|
42,51
|
0,37
|
0,88
|
41,30
|
42,51
|
41,30
|
42,14
|
18:16:49
|
| |
|
|
-
|
30,40
|
30,80
|
30,20
|
1,20
|
4,14
|
30,00
|
30,40
|
30,00
|
29,00
|
18:18:31
|
| |
|
|
B
|
17,40
|
17,70
|
17,40
|
0,40
|
2,35
|
17,40
|
17,50
|
17,10
|
17,00
|
18:16:46
|
| |
|
|
B
|
8,00
|
8,23
|
8,00
|
0,07
|
0,86
|
7,96
|
8,10
|
7,96
|
7,93
|
18:34:32
|
| |
|
|
B
|
14,74
|
14,81
|
14,73
|
-0,10
|
-0,67
|
14,58
|
14,76
|
14,58
|
14,83
|
18:31:55
|
| |
|
|
B
|
137,85
|
138,05
|
137,95
|
3,70
|
2,76
|
138,20
|
139,10
|
137,10
|
134,25
|
18:34:34
|
| |
|
|
C
|
8,93
|
9,20
|
8,93
|
0,36
|
4,22
|
8,50
|
9,20
|
8,50
|
8,57
|
18:32:00
|
| |
|
|
B
|
24,80
|
25,20
|
24,80
|
-0,80
|
-3,13
|
25,40
|
25,60
|
24,80
|
25,60
|
18:34:39
|
| |
|
|
B
|
8,00
|
8,20
|
8,00
|
0,15
|
1,91
|
7,95
|
8,10
|
7,95
|
7,85
|
18:31:35
|
| |
|
|
D
|
13,52
|
13,66
|
13,57
|
1,38
|
11,32
|
13,57
|
13,80
|
13,43
|
12,19
|
18:34:09
|
| |
|
|
B
|
22,80
|
23,00
|
22,80
|
-0,80
|
-3,39
|
22,80
|
23,20
|
22,60
|
23,60
|
18:33:48
|
| |
|
|
B
|
10,38
|
10,53
|
10,37
|
0,30
|
2,93
|
10,29
|
10,37
|
10,25
|
10,08
|
18:32:00
|
| |
|
|
D
|
16,60
|
16,90
|
16,60
|
0,10
|
0,61
|
16,70
|
16,70
|
16,50
|
16,50
|
18:34:42
|
| |
|
|
B
|
56,00
|
56,50
|
57,00
|
3,00
|
5,56
|
56,50
|
57,00
|
56,00
|
54,00
|
18:31:41
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
C
|
20,18
|
20,39
|
20,15
|
0,51
|
2,60
|
20,10
|
20,31
|
20,10
|
19,64
|
18:16:53
|
| |
|
|
AA
|
30,86
|
31,22
|
30,87
|
-0,55
|
-1,75
|
30,80
|
31,08
|
30,52
|
31,42
|
18:31:53
|
| |
|
|
D
|
25,23
|
25,74
|
25,23
|
0,42
|
1,69
|
25,19
|
25,26
|
25,18
|
24,81
|
18:17:04
|
| |
|
|
B
|
7,30
|
7,30
|
7,25
|
-0,15
|
-2,03
|
7,25
|
7,30
|
7,20
|
7,40
|
18:16:59
|
| |
|
|
B
|
42,00
|
43,90
|
43,20
|
1,84
|
4,45
|
41,04
|
48,11
|
41,02
|
41,36
|
18:34:29
|
| |
|
|
AA
|
392,90
|
394,80
|
392,90
|
2,80
|
0,72
|
390,00
|
392,90
|
390,00
|
390,10
|
18:32:01
|
| |
|
|
A
|
83,82
|
83,86
|
83,78
|
3,82
|
4,78
|
83,62
|
83,78
|
83,56
|
79,96
|
18:31:27
|
| |
|
|
B
|
17,50
|
17,70
|
17,50
|
-0,25
|
-1,41
|
17,46
|
17,87
|
17,46
|
17,75
|
18:31:29
|
| |
|
|
AA
|
43,65
|
44,20
|
43,67
|
4,11
|
10,38
|
42,16
|
44,10
|
42,16
|
39,56
|
18:10:50
|
| |
|
|
D
|
18,05
|
18,22
|
18,05
|
0,45
|
2,53
|
17,99
|
18,21
|
17,94
|
17,61
|
18:34:40
|
| |
|
|
A
|
317,50
|
317,95
|
317,30
|
36,30
|
12,92
|
316,40
|
317,40
|
312,45
|
281,00
|
18:31:28
|
| |
|
|
B
|
34,00
|
34,80
|
34,00
|
-1,40
|
-3,95
|
35,60
|
35,60
|
33,80
|
35,40
|
18:16:26
|
| |
|
|
B
|
15,00
|
15,20
|
15,00
|
0,00
|
0,00
|
14,80
|
15,00
|
14,80
|
15,00
|
18:32:13
|
| |
|
|
D
|
0,00
|
0,00
|
2,04
|
-0,12
|
-5,56
|
2,06
|
2,06
|
2,02
|
2,04
|
21:55:35
|
| |
|
|
AA
|
25,65
|
25,75
|
25,65
|
-0,35
|
-1,35
|
25,65
|
25,75
|
25,60
|
26,00
|
18:36:39
|
| |
|
|
B
|
28,18
|
28,89
|
28,22
|
-0,56
|
-1,95
|
28,07
|
28,39
|
28,07
|
28,78
|
18:17:09
|
| |
|
|
B
|
7,56
|
7,66
|
7,55
|
0,16
|
2,17
|
7,59
|
7,60
|
7,53
|
7,39
|
18:32:01
|
| |
|
|
C
|
7,00
|
7,00
|
7,00
|
0,25
|
3,70
|
6,88
|
7,00
|
6,83
|
6,75
|
18:16:47
|
| |
|
|
AA
|
148,70
|
149,30
|
148,70
|
0,85
|
0,57
|
148,75
|
149,35
|
148,40
|
147,85
|
18:16:52
|
| |
|
|
B
|
15,25
|
15,50
|
15,24
|
0,04
|
0,26
|
15,00
|
15,25
|
15,00
|
15,20
|
18:17:09
|
| |
|
|
B
|
21,38
|
21,71
|
21,36
|
0,15
|
0,71
|
20,97
|
21,56
|
20,91
|
21,21
|
18:17:25
|
| |
|
|
B
|
12,19
|
12,54
|
12,19
|
0,74
|
6,42
|
12,22
|
12,34
|
12,14
|
11,46
|
18:31:26
|
| |
|
|
AAA
|
11,31
|
11,34
|
11,32
|
0,39
|
3,57
|
11,16
|
11,32
|
11,16
|
10,93
|
18:34:35
|
| |
|
|
B
|
46,80
|
47,34
|
46,79
|
-0,10
|
-0,21
|
47,01
|
47,35
|
45,68
|
46,89
|
18:34:19
|
| |
|
|
C
|
33,26
|
33,62
|
33,26
|
0,63
|
1,93
|
33,04
|
33,53
|
33,02
|
32,63
|
18:31:35
|
| |
|
|
C
|
9,15
|
9,40
|
9,20
|
0,15
|
1,66
|
9,20
|
9,25
|
9,15
|
9,05
|
18:32:00
|
| |
|
|
C
|
13,30
|
13,50
|
13,30
|
0,40
|
3,10
|
13,00
|
13,40
|
13,00
|
12,90
|
18:32:03
|
| |
|
|
B
|
34,80
|
35,20
|
34,60
|
-0,80
|
-2,26
|
34,40
|
34,80
|
34,40
|
35,40
|
18:01:56
|
| |
|
|
B
|
12,50
|
12,77
|
12,50
|
-0,09
|
-0,71
|
12,49
|
12,59
|
12,47
|
12,59
|
18:32:00
|
| |
|
|
C
|
31,48
|
31,89
|
31,48
|
-0,43
|
-1,35
|
31,58
|
31,64
|
31,20
|
31,91
|
18:31:43
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
