|
|
S&P 500
|
BNPA
|
Call
|
58,86
|
0,00
|
-45,00
|
0,99
|
endlos
|
-45,56
| |
|
S&P 500
|
BNPA
|
Call
|
56,99
|
0,00
|
182,00
|
1,03
|
endlos
|
174,68
| |
|
S&P 500
|
BNP
|
Call
|
56,45
|
56,46
|
241,86
|
1,04
|
endlos
|
239,47
| |
|
S&P 500
|
GS
|
Call
|
56,07
|
56,08
|
282,69
|
1,04
|
endlos
|
282,69
| |
|
S&P 500
|
GS
|
Call
|
55,74
|
55,75
|
327,72
|
1,05
|
endlos
|
321,29
| |
|
S&P 500
|
GS
|
Call
|
53,78
|
53,79
|
565,08
|
1,09
|
endlos
|
554,00
| |
|
S&P 500
|
BNP
|
Call
|
50,99
|
0,00
|
905,44
|
1,15
|
endlos
|
887,69
| |
|
S&P 500
|
GS
|
Call
|
50,57
|
50,58
|
951,76
|
1,16
|
endlos
|
933,10
| |
|
S&P 500
|
VON
|
Call
|
0,00
|
0,00
|
1.079,90
|
1,18
|
endlos
|
1.058,70
| |
|
S&P 500
|
GS
|
Call
|
49,36
|
49,37
|
1.074,56
|
1,18
|
endlos
|
1.074,56
| |
|
S&P 500
|
BNP
|
Call
|
49,21
|
49,22
|
1.102,19
|
1,19
|
endlos
|
1.102,19
| |
|
S&P 500
|
GS
|
Call
|
48,68
|
48,69
|
1.181,50
|
1,20
|
endlos
|
1.158,33
| |
|
S&P 500
|
GS
|
Call
|
47,27
|
0,00
|
1.354,72
|
1,24
|
endlos
|
1.328,15
| |
|
S&P 500
|
GS
|
Call
|
46,75
|
0,00
|
1.385,21
|
1,25
|
endlos
|
1.385,21
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.471,00
|
1,26
|
endlos
|
1.429,87
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.486,00
|
1,26
|
endlos
|
1.444,58
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.500,00
|
1,26
|
endlos
|
1.458,42
| |
|
S&P 500
|
BNP
|
Call
|
46,21
|
46,22
|
1.457,24
|
1,27
|
endlos
|
1.457,24
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.515,00
|
1,27
|
endlos
|
1.473,00
| |
|
S&P 500
|
JPMBV
|
Call
|
46,00
|
46,01
|
1.479,14
|
1,27
|
endlos
|
1.479,14
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.529,00
|
1,27
|
endlos
|
1.486,80
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.544,00
|
1,27
|
endlos
|
1.501,47
| |
|
S&P 500
|
GS
|
Call
|
45,85
|
45,86
|
1.523,04
|
1,28
|
endlos
|
1.493,18
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.559,00
|
1,28
|
endlos
|
1.515,70
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.574,00
|
1,28
|
endlos
|
1.529,94
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.588,00
|
1,29
|
endlos
|
1.544,17
| |
|
S&P 500
|
BNP
|
Call
|
45,46
|
45,47
|
1.546,01
|
1,29
|
endlos
|
1.546,01
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.603,00
|
1,29
|
endlos
|
1.558,41
| |
|
S&P 500
|
MSI
|
Call
|
45,36
|
0,00
|
1.571,95
|
1,29
|
endlos
|
1.552,54
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.617,00
|
1,29
|
endlos
|
1.572,64
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.632,00
|
1,29
|
endlos
|
1.586,87
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.647,00
|
1,30
|
endlos
|
1.601,11
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.661,00
|
1,30
|
endlos
|
1.615,34
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.676,00
|
1,31
|
endlos
|
1.629,58
| |
|
S&P 500
|
BNP
|
Call
|
44,70
|
44,71
|
1.635,73
|
1,31
|
endlos
|
1.635,73
| |
|
S&P 500
|
JPMBV
|
Call
|
44,68
|
44,69
|
1.649,00
|
1,31
|
endlos
|
1.634,36
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.690,00
|
1,31
|
endlos
|
1.643,81
| |
|
S&P 500
|
GS
|
Call
|
44,66
|
44,67
|
1.664,84
|
1,31
|
endlos
|
1.632,19
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.705,00
|
1,31
|
endlos
|
1.658,05
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.668,18
|
1,31
|
endlos
|
1.668,18
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.674,86
|
1,32
|
endlos
|
1.674,86
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.720,00
|
1,32
|
endlos
|
1.672,28
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.682,41
|
1,32
|
endlos
|
1.682,41
| |
|
S&P 500
|
BNP
|
Call
|
44,34
|
44,35
|
1.687,63
|
1,32
|
endlos
|
1.670,92
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.734,00
|
1,32
|
endlos
|
1.686,52
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.689,53
|
1,32
|
endlos
|
1.689,53
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.696,65
|
1,32
|
endlos
|
1.696,65
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.749,00
|
1,32
|
endlos
|
1.700,75
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.703,76
|
1,32
|
endlos
|
1.703,76
| |
|
S&P 500
|
JPMBV
|
Call
|
44,17
|
44,18
|
1.702,00
|
1,32
|
endlos
|
1.686,82
|
|