|
S&P 500
|
BNPA
|
Call
|
58,06
|
0,00
|
-26,00
|
0,99
|
endlos
|
-26,23
|
|
S&P 500
|
BNPA
|
Call
|
56,25
|
0,00
|
197,00
|
1,03
|
endlos
|
190,42
|
|
S&P 500
|
BNP
|
Call
|
55,54
|
55,55
|
253,83
|
1,04
|
endlos
|
251,32
|
|
S&P 500
|
GS
|
Call
|
55,21
|
55,22
|
340,41
|
1,05
|
endlos
|
333,73
|
|
S&P 500
|
GS
|
Call
|
53,04
|
53,05
|
573,59
|
1,09
|
endlos
|
562,34
|
|
S&P 500
|
BNP
|
Call
|
50,18
|
0,00
|
910,73
|
1,15
|
endlos
|
892,87
|
|
S&P 500
|
GS
|
Call
|
49,78
|
49,79
|
953,47
|
1,16
|
endlos
|
934,77
|
|
S&P 500
|
VON
|
Call
|
48,66
|
48,67
|
1.075,40
|
1,19
|
endlos
|
1.054,30
|
|
S&P 500
|
GS
|
Call
|
48,52
|
48,53
|
1.073,75
|
1,19
|
endlos
|
1.073,75
|
|
S&P 500
|
BNP
|
Call
|
48,32
|
48,33
|
1.097,09
|
1,20
|
endlos
|
1.097,09
|
|
S&P 500
|
GS
|
Call
|
47,96
|
47,97
|
1.179,17
|
1,20
|
endlos
|
1.156,05
|
|
S&P 500
|
ING
|
Call
|
45,61
|
45,62
|
1.464,00
|
1,27
|
endlos
|
1.423,40
|
|
S&P 500
|
ING
|
Call
|
45,48
|
45,49
|
1.478,00
|
1,27
|
endlos
|
1.437,85
|
|
S&P 500
|
BNP
|
Call
|
45,32
|
45,33
|
1.445,70
|
1,27
|
endlos
|
1.445,70
|
|
S&P 500
|
ING
|
Call
|
45,36
|
45,37
|
1.492,00
|
1,28
|
endlos
|
1.451,44
|
|
S&P 500
|
GS
|
Call
|
45,26
|
45,27
|
1.514,70
|
1,28
|
endlos
|
1.485,00
|
|
S&P 500
|
JPMBV
|
Call
|
45,25
|
45,26
|
1.467,87
|
1,28
|
endlos
|
1.467,87
|
|
S&P 500
|
ING
|
Call
|
45,24
|
45,25
|
1.507,00
|
1,28
|
endlos
|
1.465,77
|
|
S&P 500
|
ING
|
Call
|
45,12
|
45,13
|
1.521,00
|
1,28
|
endlos
|
1.479,33
|
|
S&P 500
|
ING
|
Call
|
45,00
|
45,01
|
1.536,00
|
1,29
|
endlos
|
1.493,74
|
|
S&P 500
|
ING
|
Call
|
44,88
|
44,89
|
1.550,00
|
1,29
|
endlos
|
1.507,72
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
S&P 500
|
ING
|
Call
|
44,76
|
44,77
|
1.564,00
|
1,29
|
endlos
|
1.521,70
|
|
S&P 500
|
BNP
|
Call
|
44,57
|
44,58
|
1.532,86
|
1,30
|
endlos
|
1.532,86
|
|
S&P 500
|
ING
|
Call
|
44,64
|
44,65
|
1.579,00
|
1,30
|
endlos
|
1.535,69
|
|
S&P 500
|
MSI
|
Call
|
44,58
|
0,00
|
1.567,47
|
1,30
|
endlos
|
1.548,12
|
|
S&P 500
|
ING
|
Call
|
44,52
|
44,53
|
1.593,00
|
1,30
|
endlos
|
1.549,67
|
|
S&P 500
|
ING
|
Call
|
44,40
|
44,41
|
1.607,00
|
1,30
|
endlos
|
1.563,65
|
|
S&P 500
|
ING
|
Call
|
44,28
|
44,29
|
1.622,00
|
1,31
|
endlos
|
1.577,64
|
|
S&P 500
|
ING
|
Call
|
44,16
|
44,17
|
1.636,00
|
1,31
|
endlos
|
1.591,62
|
|
S&P 500
|
ING
|
Call
|
44,04
|
44,05
|
1.650,00
|
1,31
|
endlos
|
1.605,60
|
|
S&P 500
|
JPMBV
|
Call
|
43,92
|
43,93
|
1.635,00
|
1,32
|
endlos
|
1.620,36
|
|
S&P 500
|
GS
|
Call
|
43,90
|
43,91
|
1.654,00
|
1,32
|
endlos
|
1.621,57
|
|
S&P 500
|
ING
|
Call
|
43,91
|
43,92
|
1.665,00
|
1,32
|
endlos
|
1.619,58
|
|
S&P 500
|
BNP
|
Call
|
43,83
|
43,84
|
1.620,96
|
1,32
|
endlos
|
1.620,96
|
|
S&P 500
|
ING
|
Call
|
43,79
|
43,80
|
1.679,00
|
1,32
|
endlos
|
1.633,57
|
|
S&P 500
|
ING
|
Call
|
43,67
|
43,68
|
1.693,00
|
1,32
|
endlos
|
1.647,55
|
|
S&P 500
|
ING
|
Call
|
43,60
|
43,61
|
1.657,51
|
1,33
|
endlos
|
1.657,51
|
|
S&P 500
|
BNP
|
Call
|
43,51
|
43,52
|
1.667,63
|
1,33
|
endlos
|
1.651,12
|
|
S&P 500
|
ING
|
Call
|
43,57
|
43,58
|
1.664,07
|
1,33
|
endlos
|
1.664,07
|
|
S&P 500
|
ING
|
Call
|
43,56
|
43,57
|
1.708,00
|
1,33
|
endlos
|
1.661,53
|
|
S&P 500
|
ING
|
Call
|
43,49
|
43,50
|
1.671,49
|
1,33
|
endlos
|
1.671,49
|
|
S&P 500
|
ING
|
Call
|
43,44
|
43,45
|
1.722,00
|
1,33
|
endlos
|
1.675,52
|
|
S&P 500
|
ING
|
Call
|
43,43
|
43,44
|
1.678,48
|
1,33
|
endlos
|
1.678,48
|
|
S&P 500
|
JPMBV
|
Call
|
43,41
|
43,42
|
1.687,00
|
1,33
|
endlos
|
1.671,89
|
|
S&P 500
|
ING
|
Call
|
43,37
|
43,38
|
1.685,47
|
1,33
|
endlos
|
1.685,47
|
|
S&P 500
|
ING
|
Call
|
43,32
|
43,33
|
1.736,00
|
1,34
|
endlos
|
1.689,50
|
|