|
|
S&P 500
|
BNPA
|
Call
|
59,28
|
0,00
|
-32,00
|
0,99
|
endlos
|
-36,31
| |
|
S&P 500
|
BNPA
|
Call
|
57,42
|
0,00
|
192,00
|
1,03
|
endlos
|
182,07
| |
|
S&P 500
|
BNP
|
Call
|
56,87
|
56,88
|
247,24
|
1,04
|
endlos
|
244,79
| |
|
S&P 500
|
GS
|
Call
|
56,22
|
56,23
|
333,33
|
1,05
|
endlos
|
326,79
| |
|
S&P 500
|
GS
|
Call
|
54,20
|
54,21
|
568,53
|
1,09
|
endlos
|
557,38
| |
|
S&P 500
|
BNP
|
Call
|
51,34
|
0,00
|
906,81
|
1,15
|
endlos
|
889,03
| |
|
S&P 500
|
GS
|
Call
|
51,00
|
51,01
|
951,69
|
1,16
|
endlos
|
933,03
| |
|
S&P 500
|
VON
|
Call
|
49,91
|
49,92
|
1.076,10
|
1,18
|
endlos
|
1.054,90
| |
|
S&P 500
|
GS
|
Call
|
49,78
|
49,79
|
1.073,20
|
1,18
|
endlos
|
1.073,20
| |
|
S&P 500
|
BNP
|
Call
|
49,58
|
49,59
|
1.098,49
|
1,19
|
endlos
|
1.098,49
| |
|
S&P 500
|
GS
|
Call
|
49,08
|
49,09
|
1.179,34
|
1,20
|
endlos
|
1.156,21
| |
|
S&P 500
|
ING
|
Call
|
46,75
|
46,76
|
1.469,00
|
1,26
|
endlos
|
1.425,69
| |
|
S&P 500
|
ING
|
Call
|
46,62
|
46,63
|
1.484,00
|
1,26
|
endlos
|
1.440,27
| |
|
S&P 500
|
BNP
|
Call
|
46,56
|
46,57
|
1.450,12
|
1,27
|
endlos
|
1.450,12
| |
|
S&P 500
|
ING
|
Call
|
46,50
|
46,51
|
1.498,00
|
1,27
|
endlos
|
1.453,98
| |
|
S&P 500
|
ING
|
Call
|
46,38
|
46,39
|
1.513,00
|
1,27
|
endlos
|
1.468,43
| |
|
S&P 500
|
JPMBV
|
Call
|
46,36
|
46,37
|
1.472,91
|
1,27
|
endlos
|
1.472,91
| |
|
S&P 500
|
ING
|
Call
|
46,25
|
46,26
|
1.527,00
|
1,27
|
endlos
|
1.482,11
| |
|
S&P 500
|
GS
|
Call
|
46,24
|
46,25
|
1.517,77
|
1,27
|
endlos
|
1.488,01
| |
|
S&P 500
|
ING
|
Call
|
46,14
|
46,15
|
1.542,00
|
1,28
|
endlos
|
1.496,64
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
S&P 500
|
ING
|
Call
|
46,02
|
46,03
|
1.557,00
|
1,28
|
endlos
|
1.510,74
| |
|
S&P 500
|
ING
|
Call
|
45,90
|
45,91
|
1.571,00
|
1,28
|
endlos
|
1.524,85
| |
|
S&P 500
|
BNP
|
Call
|
45,81
|
45,82
|
1.538,03
|
1,29
|
endlos
|
1.538,03
| |
|
S&P 500
|
ING
|
Call
|
45,77
|
45,78
|
1.586,00
|
1,29
|
endlos
|
1.538,95
| |
|
S&P 500
|
MSI
|
Call
|
45,70
|
0,00
|
1.568,98
|
1,29
|
endlos
|
1.549,61
| |
|
S&P 500
|
ING
|
Call
|
45,64
|
45,65
|
1.600,00
|
1,29
|
endlos
|
1.553,05
| |
|
S&P 500
|
ING
|
Call
|
45,52
|
45,53
|
1.615,00
|
1,29
|
endlos
|
1.567,16
| |
|
S&P 500
|
ING
|
Call
|
45,41
|
45,42
|
1.629,00
|
1,30
|
endlos
|
1.581,26
| |
|
S&P 500
|
ING
|
Call
|
45,29
|
45,30
|
1.644,00
|
1,30
|
endlos
|
1.595,36
| |
|
S&P 500
|
ING
|
Call
|
45,17
|
45,18
|
1.658,00
|
1,30
|
endlos
|
1.609,47
| |
|
S&P 500
|
ING
|
Call
|
45,05
|
45,06
|
1.673,00
|
1,31
|
endlos
|
1.623,57
| |
|
S&P 500
|
GS
|
Call
|
45,05
|
45,06
|
1.658,27
|
1,31
|
endlos
|
1.625,76
| |
|
S&P 500
|
JPMBV
|
Call
|
45,03
|
45,04
|
1.641,00
|
1,31
|
endlos
|
1.626,69
| |
|
S&P 500
|
BNP
|
Call
|
45,03
|
45,04
|
1.626,89
|
1,31
|
endlos
|
1.626,89
| |
|
S&P 500
|
ING
|
Call
|
44,93
|
44,94
|
1.687,00
|
1,31
|
endlos
|
1.637,68
| |
|
S&P 500
|
ING
|
Call
|
44,81
|
44,82
|
1.702,00
|
1,32
|
endlos
|
1.651,78
| |
|
S&P 500
|
ING
|
Call
|
44,74
|
44,75
|
1.661,82
|
1,32
|
endlos
|
1.661,82
| |
|
S&P 500
|
ING
|
Call
|
44,70
|
44,71
|
1.668,44
|
1,32
|
endlos
|
1.668,44
| |
|
S&P 500
|
BNP
|
Call
|
44,73
|
44,74
|
1.675,93
|
1,32
|
endlos
|
1.659,34
| |
|
S&P 500
|
ING
|
Call
|
44,69
|
44,70
|
1.716,00
|
1,32
|
endlos
|
1.665,88
| |
|
S&P 500
|
ING
|
Call
|
44,63
|
44,64
|
1.675,93
|
1,32
|
endlos
|
1.675,93
| |
|
S&P 500
|
JPMBV
|
Call
|
44,58
|
44,59
|
1.693,00
|
1,32
|
endlos
|
1.678,67
| |
|
S&P 500
|
ING
|
Call
|
44,57
|
44,58
|
1.682,98
|
1,32
|
endlos
|
1.682,98
| |
|
S&P 500
|
ING
|
Call
|
44,55
|
44,56
|
1.731,00
|
1,32
|
endlos
|
1.679,99
| |
|
S&P 500
|
ING
|
Call
|
44,50
|
44,51
|
1.690,03
|
1,32
|
endlos
|
1.690,03
|
|