|
S&P 500
|
BNPA
|
Call
|
55,39
|
0,00
|
-14,00
|
1,00
|
endlos
|
-18,75
|
|
S&P 500
|
BNPA
|
Call
|
53,56
|
0,00
|
207,00
|
1,03
|
endlos
|
195,99
|
|
S&P 500
|
BNP
|
Call
|
53,06
|
53,07
|
257,81
|
1,04
|
endlos
|
255,25
|
|
S&P 500
|
GS
|
Call
|
52,40
|
52,41
|
344,35
|
1,05
|
endlos
|
337,59
|
|
S&P 500
|
GS
|
Call
|
50,43
|
50,44
|
575,34
|
1,10
|
endlos
|
564,06
|
|
S&P 500
|
BNP
|
Call
|
47,64
|
0,00
|
910,77
|
1,16
|
endlos
|
892,91
|
|
S&P 500
|
GS
|
Call
|
47,33
|
47,34
|
951,64
|
1,17
|
endlos
|
932,98
|
|
S&P 500
|
VON
|
Call
|
46,35
|
46,36
|
1.071,00
|
1,19
|
endlos
|
1.049,90
|
|
S&P 500
|
GS
|
Call
|
46,14
|
46,15
|
1.070,64
|
1,20
|
endlos
|
1.070,64
|
|
S&P 500
|
BNP
|
Call
|
45,97
|
45,98
|
1.092,97
|
1,20
|
endlos
|
1.092,97
|
|
S&P 500
|
GS
|
Call
|
45,43
|
45,44
|
1.175,21
|
1,22
|
endlos
|
1.152,17
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.462,00
|
1,28
|
endlos
|
1.417,48
|
|
S&P 500
|
BNP
|
Call
|
43,01
|
43,02
|
1.438,51
|
1,29
|
endlos
|
1.438,51
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.477,00
|
1,29
|
endlos
|
1.431,79
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.491,00
|
1,29
|
endlos
|
1.445,26
|
|
S&P 500
|
JPMBV
|
Call
|
42,77
|
42,78
|
1.459,82
|
1,29
|
endlos
|
1.459,82
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.505,00
|
1,30
|
endlos
|
1.459,45
|
|
S&P 500
|
GS
|
Call
|
42,66
|
42,67
|
1.507,59
|
1,30
|
endlos
|
1.478,03
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.519,00
|
1,30
|
endlos
|
1.472,88
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.534,00
|
1,30
|
endlos
|
1.487,15
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.548,00
|
1,31
|
endlos
|
1.501,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
BNP
|
Call
|
42,31
|
42,32
|
1.524,90
|
1,31
|
endlos
|
1.524,90
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.562,00
|
1,31
|
endlos
|
1.514,85
|
|
S&P 500
|
MSI
|
Call
|
42,11
|
0,00
|
1.562,63
|
1,31
|
endlos
|
1.543,33
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.576,00
|
1,31
|
endlos
|
1.528,70
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.591,00
|
1,32
|
endlos
|
1.542,56
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.605,00
|
1,32
|
endlos
|
1.556,41
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.619,00
|
1,32
|
endlos
|
1.570,26
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.633,00
|
1,33
|
endlos
|
1.584,11
|
|
S&P 500
|
BNP
|
Call
|
41,53
|
41,54
|
1.612,22
|
1,33
|
endlos
|
1.612,22
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.648,00
|
1,33
|
endlos
|
1.597,96
|
|
S&P 500
|
JPMBV
|
Call
|
41,52
|
41,53
|
1.625,00
|
1,33
|
endlos
|
1.610,87
|
|
S&P 500
|
GS
|
Call
|
41,50
|
41,51
|
1.645,57
|
1,33
|
endlos
|
1.613,31
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.662,00
|
1,34
|
endlos
|
1.611,81
|
|
S&P 500
|
CG
|
Call
|
41,32
|
0,00
|
1.636,78
|
1,34
|
endlos
|
1.636,78
|
|
S&P 500
|
BNP
|
Call
|
41,32
|
41,33
|
1.656,52
|
1,34
|
endlos
|
1.640,12
|
|
S&P 500
|
ING
|
Call
|
41,28
|
41,29
|
1.649,38
|
1,34
|
endlos
|
1.649,38
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.676,00
|
1,34
|
endlos
|
1.625,66
|
|
S&P 500
|
ING
|
Call
|
41,23
|
41,24
|
1.655,88
|
1,34
|
endlos
|
1.655,88
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.690,00
|
1,34
|
endlos
|
1.639,51
|
|
S&P 500
|
ING
|
Call
|
41,16
|
41,17
|
1.663,23
|
1,34
|
endlos
|
1.663,23
|
|
S&P 500
|
ING
|
Call
|
41,11
|
41,12
|
1.670,15
|
1,35
|
endlos
|
1.670,15
|
|
S&P 500
|
JPMBV
|
Call
|
41,09
|
41,10
|
1.677,00
|
1,35
|
endlos
|
1.661,92
|
|
S&P 500
|
ING
|
Call
|
41,05
|
41,06
|
1.677,07
|
1,35
|
endlos
|
1.677,07
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.705,00
|
1,35
|
endlos
|
1.653,36
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.719,00
|
1,35
|
endlos
|
1.667,22
|
|