|
|
S&P 500
|
scoge
|
Call
|
0,00
|
0,34
|
6.870,63
|
|
endlos
|
6.870,63
| |
|
S&P 500
|
BNPA
|
Call
|
58,83
|
0,00
|
-40,00
|
1,00
|
endlos
|
-39,68
| |
|
S&P 500
|
BNPA
|
Call
|
56,97
|
0,00
|
186,00
|
1,03
|
endlos
|
179,46
| |
|
S&P 500
|
BNP
|
Call
|
56,55
|
56,56
|
244,95
|
1,04
|
endlos
|
242,52
| |
|
S&P 500
|
GS
|
Call
|
55,81
|
55,82
|
331,46
|
1,05
|
endlos
|
324,96
| |
|
S&P 500
|
GS
|
Call
|
53,84
|
53,85
|
567,46
|
1,09
|
endlos
|
556,33
| |
|
S&P 500
|
BNP
|
Call
|
50,98
|
0,00
|
906,46
|
1,15
|
endlos
|
888,69
| |
|
S&P 500
|
GS
|
Call
|
50,68
|
50,69
|
951,92
|
1,16
|
endlos
|
933,25
| |
|
S&P 500
|
VON
|
Call
|
0,00
|
0,00
|
1.078,20
|
1,18
|
endlos
|
1.057,30
| |
|
S&P 500
|
GS
|
Call
|
49,45
|
49,46
|
1.073,90
|
1,19
|
endlos
|
1.073,90
| |
|
S&P 500
|
BNP
|
Call
|
49,21
|
49,22
|
1.100,39
|
1,19
|
endlos
|
1.100,39
| |
|
S&P 500
|
GS
|
Call
|
48,78
|
48,79
|
1.180,34
|
1,20
|
endlos
|
1.157,20
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.469,00
|
1,26
|
endlos
|
1.428,32
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.484,00
|
1,26
|
endlos
|
1.442,96
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.498,00
|
1,27
|
endlos
|
1.456,74
| |
|
S&P 500
|
BNP
|
Call
|
46,22
|
46,23
|
1.453,60
|
1,27
|
endlos
|
1.453,60
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.513,00
|
1,27
|
endlos
|
1.471,25
| |
|
S&P 500
|
JPMBV
|
Call
|
46,05
|
46,06
|
1.475,49
|
1,27
|
endlos
|
1.475,49
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.527,00
|
1,27
|
endlos
|
1.484,99
| |
|
S&P 500
|
GS
|
Call
|
45,92
|
45,93
|
1.519,92
|
1,28
|
endlos
|
1.490,12
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.542,00
|
1,28
|
endlos
|
1.499,59
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.557,00
|
1,28
|
endlos
|
1.513,75
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.571,00
|
1,28
|
endlos
|
1.527,92
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.586,00
|
1,29
|
endlos
|
1.542,09
| |
|
S&P 500
|
BNP
|
Call
|
45,47
|
45,48
|
1.541,91
|
1,29
|
endlos
|
1.541,91
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.600,00
|
1,29
|
endlos
|
1.556,26
| |
|
S&P 500
|
MSI
|
Call
|
45,42
|
0,00
|
1.570,41
|
1,29
|
endlos
|
1.551,22
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.615,00
|
1,29
|
endlos
|
1.570,43
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.629,00
|
1,30
|
endlos
|
1.584,59
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.644,00
|
1,30
|
endlos
|
1.598,76
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.658,00
|
1,31
|
endlos
|
1.612,93
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.673,00
|
1,31
|
endlos
|
1.627,10
| |
|
S&P 500
|
GS
|
Call
|
44,77
|
44,78
|
1.660,90
|
1,31
|
endlos
|
1.628,33
| |
|
S&P 500
|
JPMBV
|
Call
|
44,73
|
44,74
|
1.644,00
|
1,31
|
endlos
|
1.629,85
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.687,00
|
1,31
|
endlos
|
1.641,27
| |
|
S&P 500
|
BNP
|
Call
|
44,71
|
44,72
|
1.631,17
|
1,31
|
endlos
|
1.631,17
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.702,00
|
1,32
|
endlos
|
1.655,43
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.665,52
|
1,32
|
endlos
|
1.665,52
| |
|
S&P 500
|
BNP
|
Call
|
44,50
|
44,51
|
1.681,53
|
1,32
|
endlos
|
1.664,88
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.672,17
|
1,32
|
endlos
|
1.672,17
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.716,00
|
1,32
|
endlos
|
1.669,60
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.679,69
|
1,32
|
endlos
|
1.679,69
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.731,00
|
1,32
|
endlos
|
1.683,77
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.686,77
|
1,32
|
endlos
|
1.686,77
| |
|
S&P 500
|
JPMBV
|
Call
|
44,31
|
44,32
|
1.697,00
|
1,32
|
endlos
|
1.682,02
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.693,85
|
1,32
|
endlos
|
1.693,85
| |
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.700,93
|
1,33
|
endlos
|
1.700,93
|
|