Marktübersicht

Dax
12.550,50
0,53%
MDax
26.440,00
0,43%
BCDI
133,97
0,00%
Dow Jones
25.309,99
1,39%
TecDax
2.616,75
1,39%
Bund-Future
159,53
0,54%
EUR-USD
1,23
-0,28%
Rohöl (WTI)
63,54
1,45%
Gold
1.328,83
-0,25%

S&P 500

Typ: Index
WKN: A0AET0
ISIN: US78378X1072
zur Watchlist zum Portfolio

Marktkapitalisierung S&P 500-Aktien

Name Marktkap. in
Mio. Euro
Anteil +/- zum Vortag 12-Monats-Hoch 12-Monats-Tief 3-Jahres-Hoch 3-Jahres-Tief 5-Jahres-Hoch 5-Jahres-Tief Kurs Zeit
TrendpfeilApple779.900,003,96%6.270,00836.000,00669.735,00985.930,00496.870,00985.930,00306.936,85141,8020:31:30
TrendpfeilAmazon594.840,403,02%1.670,90596.575,00374.850,00735.000,00179.521,30735.000,00121.632,701.213,9620:31:30
TrendpfeilMicrosoft584.112,242,96%6.551,80595.057,60455.157,40732.337,08310.555,32732.337,08210.967,9675,7820:31:30
TrendpfeilFacebook437.103,722,22%6.857,92468.230,40372.603,80570.774,04228.971,76570.774,0467.692,40147,8720:31:30
TrendpfeilJP Morgan Chase332.655,421,69%565,44336.436,80256.568,40414.573,54187.549,38414.573,54164.825,7694,1320:31:30
TrendpfeilAlphabet C312.631,761,59%-1.318,26331.468,00254.846,30406.840,64178.823,18n.v.n.v.903,5620:31:30
TrendpfeilJohnson & Johnson285.897,841,45%1.396,72330.512,30273.381,08397.904,04243.700,78397.904,04202.981,02106,4420:31:30
TrendpfeilAlphabet A269.266,141,37%-472,23287.199,00223.344,00352.705,32158.223,78352.705,32113.738,23906,6220:31:30
TrendpfeilExxon Mobil260.978,961,32%1.587,26334.327,08252.708,50397.316,24287.001,67435.995,26287.001,6762,4820:31:30
TrendpfeilBank of America259.000,001,31%-1.100,00263.000,00189.150,00325.000,00111.600,00325.000,00110.300,0025,9020:31:30
TrendpfeilWells Fargo234.628,601,19%-5.170,20280.668,00200.923,82324.639,32215.425,00324.639,32171.109,0047,6520:31:30
TrendpfeilWal-Mart223.719,861,13%0,00263.677,24186.872,58324.487,10167.116,04324.487,10167.116,0475,5320:31:30
TrendpfeilBerkshire Hathaway B213.738,641,08%-912,80231.590,40186.863,20283.294,00161.865,52283.294,00128.548,32163,9120:31:30
TrendpfeilIntel187.687,500,95%5.216,25199.875,00137.962,50244.140,00126.116,25244.140,0098.621,2538,5020:31:30
TrendpfeilVisa185.355,760,94%1.941,68191.367,50150.797,59235.839,44120.216,13235.839,4472.761,6699,2820:31:30
TrendpfeilAT&T182.849,200,93%-921,00246.643,80172.810,30266.905,80195.159,90266.905,80195.159,9029,7820:31:30
TrendpfeilHome Depot181.862,600,92%2.367,94202.537,00148.206,60249.090,46128.589,96249.090,4676.831,84151,3020:31:30
TrendpfeilPfizer178.791,000,91%427,00201.605,00165.706,50238.022,00174.216,00238.022,00163.724,0029,3120:31:30
TrendpfeilBoeing178.775,750,91%-123,40180.472,5097.455,15220.231,9866.907,48220.231,9846.293,51289,7520:31:30
TrendpfeilUnitedHealth Group177.433,760,90%1.485,12192.304,00141.464,34236.543,44103.986,96236.543,4450.503,60186,3819:59:41
TrendpfeilCisco Systems175.800,000,89%50,00182.000,00128.525,00221.650,00112.550,00221.650,00101.200,0035,1620:31:30
TrendpfeilCitigroup172.612,440,88%-859,32181.566,00143.578,51221.981,7696.964,56221.981,7696.964,5662,2719:59:22
TrendpfeilOracle171.959,040,87%382,32197.459,78158.450,40224.294,40144.177,12224.294,40127.270,0840,4819:59:27
TrendpfeilProcter & Gamble171.104,280,87%363,72226.597,56167.415,12245.251,20176.819,88245.251,20176.819,8865,8620:31:30
TrendpfeilChevron170.675,610,87%1.501,60206.470,00166.152,04250.767,20131.427,54253.113,45131.427,5490,9320:31:30
TrendpfeilVerizon159.203,370,81%-1.019,75196.383,46151.330,90230.585,87174.744,36230.585,87174.744,3639,0320:31:30
TrendpfeilAbbvie153.660,780,78%1.369,98159.300,0092.057,88196.273,5376.894,11196.273,5358.510,8996,4619:57:55
TrendpfeilCoca-Cola153.131,310,78%729,81176.635,49148.494,87208.339,29163.091,07208.339,29159.055,6535,6720:31:30
TrendpfeilMastercard149.992,660,76%2.020,78152.299,10106.963,80185.954,0885.327,70185.954,0853.926,26141,7720:31:30
TrendpfeilDow-Dupont137.346,080,70%-374,24152.035,00123.499,20n.v.n.v.n.v.n.v.58,7219:59:44
TrendpfeilWalt Disney136.921,460,69%365,93171.271,15127.057,26193.608,79141.360,35193.608,7985.261,6986,0620:31:30
TrendpfeilPhilip Morris International131.850,510,67%-915,09171.075,30116.325,00190.617,90116.836,83190.617,90116.836,8385,0120:31:30
TrendpfeilPepsiCo127.725,640,65%187,07153.800,32125.466,41171.557,58128.991,96171.557,58108.198,4188,7622:00:01
TrendpfeilMerck & Co123.225,300,63%608,52175.112,69121.704,00184.160,28133.929,72184.160,28117.333,7244,5519:59:31
TrendpfeilIBM116.272,500,59%564,25160.025,00108.363,75168.303,75109.011,25199.615,00109.011,25125,7020:31:30
TrendpfeilNvidia116.151,750,59%854,10119.743,6552.708,50145.711,8011.296,35145.711,807.093,71198,5520:31:30
Trendpfeil3M Company114.527,360,58%661,56125.756,0099.412,80154.143,4881.628,16154.143,4860.643,00192,1620:31:30
TrendpfeilAmgen109.686,080,56%-272,32127.291,2099.728,00145.728,0097.328,64145.728,0065.849,92149,0320:31:30
TrendpfeilMcDonald's108.262,300,55%1.685,08121.759,3096.564,90145.898,4874.609,78145.898,4872.360,28132,3520:31:30
TrendpfeilGeneral Electric107.126,750,54%-2.888,00261.138,38105.231,50297.193,25130.411,25297.193,25130.411,2511,8720:31:30
TrendpfeilAltria101.939,600,52%372,40141.682,5299.960,00152.311,6093.178,40152.311,6065.581,6052,0119:59:25
TrendpfeilNetflix97.914,580,50%-353,4299.746,3354.715,45123.235,8325.444,00123.235,8310.042,86227,1820:31:30
TrendpfeilHoneywell95.657,700,49%342,45101.213,0085.650,55125.557,3969.699,99125.557,3952.470,95125,7020:31:30
TrendpfeilBristol-Myers91.257,760,46%919,6093.966,4074.320,40128.359,4478.283,04128.359,4460.760,4854,5820:31:30
TrendpfeilNike90.704,180,46%281,6992.460,6070.778,76113.173,1078.715,79113.173,1044.316,4754,7420:31:30
TrendpfeilUnion Pacific89.242,500,45%1.255,1096.985,0069.785,19115.705,5556.063,85115.705,5554.270,85109,5019:59:45
TrendpfeilMEDTRONIC88.822,400,45%-812,40108.956,3885.843,60120.912,2087.360,08120.912,2059.413,5265,6020:31:30
TrendpfeilUnited Technologies86.528,720,44%1.955,3690.900,0073.301,76111.762,5668.405,28111.762,5668.405,28107,0922:00:01
TrendpfeilGilead Sciences84.717,700,43%-943,2094.555,8074.604,50160.095,1083.997,20160.095,1055.137,9064,6720:31:30
TrendpfeilLockheed Martin83.870,690,43%144,5085.015,1369.244,40104.329,0053.615,28104.329,0025.171,90290,2120:31:30
TrendpfeilBroadcom83.835,840,43%1.281,1298.844,9473.048,3221.966,7215.824,6921.966,727.405,20205,4822:00:01
TrendpfeilTexas Instruments83.580,000,42%0,0097.012,5066.814,25119.290,5543.302,40119.290,5533.561,3584,0020:00:00
TrendpfeilMorgan Stanley83.340,000,42%-18,5286.673,6066.792,38106.675,2040.169,88106.675,2037.614,1245,0020:31:30
TrendpfeilAbbott82.260,330,42%648,6687.057,0065.651,22108.257,9462.032,38108.257,9456.211,5148,1919:59:55
TrendpfeilAdobe81.677,960,41%-163,0282.171,9654.699,63103.606,6236.047,18103.606,6218.826,34165,3420:00:00
TrendpfeilGoldman Sachs81.088,930,41%41,4790.881,5167.142,57102.724,9652.595,27102.724,9652.252,20215,0919:59:31
TrendpfeilAccenture plc80.565,000,41%0,0083.025,0065.683,2381.795,0048.806,4081.795,0032.115,30131,0016:37:51
TrendpfeilCharter Communications77.921,280,40%-328,4191.580,4770.306,97107.467,5042.594,51107.467,5022.241,10291,8419:59:46
TrendpfeilCaterpillar76.923,000,39%855,3684.348,0049.302,00101.508,6634.398,54101.508,6634.398,54129,5019:59:32
TrendpfeilPayPal76.644,500,39%72,4283.524,4046.771,25n.v.n.v.n.v.n.v.63,5020:31:30
TrendpfeilUS Bancorp75.431,650,38%-271,5290.755,5669.695,7998.612,6763.552,6598.612,6754.762,1944,4520:01:13
TrendpfeilComcast75.357,100,38%307,5889.661,9470.305,69101.714,3463.349,65101.714,3446.030,5331,8519:59:49
TrendpfeilQualcomm75.010,320,38%-767,5286.774,0460.102,72107.312,5863.408,96120.441,6063.408,9650,8220:31:30
TrendpfeilPriceline.com74.729,900,38%-125,4486.017,0568.985,63100.401,0047.716,20100.401,0032.905,461.525,1019:59:44
TrendpfeilSchlumberger74.404,590,38%625,95108.498,0070.941,00121.183,9271.622,59121.183,9271.622,5953,4919:59:36
TrendpfeilBlackrock71.190,980,36%342,9378.890,0054.438,7795.514,8646.644,9295.514,8638.020,15442,1819:59:24
TrendpfeilEli Lilly70.320,870,36%1.211,1090.007,8566.973,8399.067,9872.632,9799.067,9852.462,6563,8719:59:42
TrendpfeilLowe's Companies68.647,820,35%710,1276.208,0051.960,0093.008,4054.904,4093.008,4031.054,7679,2719:59:41
TrendpfeilAmerican Express68.281,910,35%171,8073.015,0058.076,9986.947,9843.903,4986.947,9843.903,4979,4920:31:30
TrendpfeilThermo Fisher Scientific68.032,000,35%-508,0072.388,0056.000,0089.644,0047.252,0089.644,0028.640,00170,0819:59:47
TrendpfeilKraft Heinz67.184,000,34%-352,64107.652,4866.272,00117.526,4074.139,52117.526,4056.835,8455,2520:31:30
TrendpfeilCostco Wholesale66.576,950,34%808,4573.656,3555.665,0686.923,6757.994,2786.923,6743.459,65152,3520:00:00
TrendpfeilStarbucks65.992,000,33%-116,8083.555,8060.896,6094.272,2066.736,6094.272,2038.843,3045,2020:31:30
TrendpfeilSalesforce.com65.862,140,33%-1.364,2067.362,7652.919,4782.541,2838.807,9082.541,2826.386,5091,7319:58:50
TrendpfeilFedEx64.798,860,33%1.052,5872.504,0053.598,9087.233,7639.171,2487.233,7629.214,66203,7720:31:30
TrendpfeilPNC Financial Services Group60.448,500,31%-1.510,5062.362,7547.309,0576.608,0036.993,0076.608,0028.889,50127,2619:37:15
TrendpfeilCelgene59.874,880,30%241,1897.523,8656.334,98113.992,5670.813,56113.992,5638.511,0076,9619:59:43
TrendpfeilTime Warner59.675,000,30%46,5072.977,8856.201,4580.321,0046.554,2580.321,0038.368,1677,0019:59:19
TrendpfeilUPS58.369,920,30%-206,4075.680,0058.273,6092.253,9261.025,6092.253,9256.374,7284,8422:00:01
TrendpfeilWalgreens Boots Alliance58.341,690,30%276,2184.622,5655.896,7298.903,6465.963,0498.903,6440.879,0857,0320:01:52
TrendpfeilNextera Energy57.999,240,29%9,3663.653,6255.224,0074.529,0044.282,1674.529,0033.635,16123,9319:59:25
TrendpfeilConocoPhillips57.162,500,29%950,0062.000,0044.175,0086.750,0039.850,00108.450,0039.850,0045,7320:31:30
TrendpfeilSchwab Charles57.041,400,29%267,8061.594,0041.984,3575.104,5129.752,5875.104,5121.705,1942,6019:59:25
TrendpfeilCVS Health56.296,560,29%416,5679.044,8055.880,00115.265,2067.868,80115.265,2051.338,4855,4119:59:37
TrendpfeilEmerson Electric Company55.845,800,28%19,0658.133,0045.933,6570.569,6540.302,3770.569,6540.302,3758,6019:59:40
TrendpfeilDanaher55.506,120,28%367,8258.712,4046.636,8072.037,2043.067,4972.037,2030.533,2979,9820:31:30
TrendpfeilMondelez International54.381,520,28%152,8065.548,1451.050,4872.106,3252.471,5272.106,3240.476,7235,5920:00:01
TrendpfeilACE Limited54.302,850,28%0,0062.290,6151.720,6960.502,3538.986,6760.502,3529.730,80117,0312:37:26
TrendpfeilGeneral Dynamics54.030,820,27%-120,8055.870,0048.976,2568.412,0637.502,3668.412,0619.928,98178,9119:59:45
TrendpfeilRaytheon52.220,320,26%213,1252.587,3640.404,0064.599,0428.288,7264.599,0415.992,88176,4220:31:30
TrendpfeilAllergan51.744,000,26%784,0092.308,1650.568,00133.084,0062.218,24133.084,0032.140,08132,0022:00:01
TrendpfeilApplied Materials51.237,600,26%210,9056.521,2037.229,4065.268,0015.950,7065.268,0014.341,2046,1620:31:30
TrendpfeilEOG Resources50.562,510,26%161,5655.680,5039.420,6468.357,1934.758,4868.357,1932.727,4487,6319:46:12
TrendpfeilColgate-Palmolive50.154,400,25%441,5062.145,5448.600,3268.432,5053.306,7168.432,5049.333,2156,8020:31:30
TrendpfeilAnthem49.948,800,25%596,6454.912,0039.000,7268.162,1630.946,0868.162,1616.225,44189,2020:01:42
TrendpfeilNorthrop Grumman49.827,750,25%-85,7551.072,0038.465,0062.459,2526.824,0062.459,2511.266,50284,7320:31:30
TrendpfeilBiogen Idec49.677,960,25%-279,8463.176,0046.237,20100.907,7647.615,20100.907,7634.208,32234,3320:31:30
TrendpfeilGeneral Motors49.670,460,25%-149,7060.104,5542.402,5369.580,5640.269,3069.580,5639.416,0133,1820:31:30
TrendpfeilAIG48.745,050,25%-258,7061.311,9046.446,6066.864,0048.546,0566.864,0036.874,7048,9920:31:30
TrendpfeilStryker48.433,000,25%-11,2251.443,7042.823,0063.172,3432.736,2263.172,3423.221,66129,5019:59:29
TrendpfeilAmercican Tower REIT48.128,600,24%385,2056.761,7944.912,1865.364,1635.806,4865.364,1629.258,08112,4519:56:03
TrendpfeilAetna46.637,560,24%361,8657.050,0037.469,4663.159,2430.745,0663.159,2415.178,56143,0619:59:41
TrendpfeilBank of New York46.314,360,23%-91,1749.029,2041.533,0059.179,4633.165,6259.179,4627.047,1045,7219:59:25
TrendpfeilIllinois Tool Works45.786,400,23%-13,7649.880,0038.889,5461.534,7227.550,9661.534,7220.560,88133,1019:59:25
TrendpfeilCME Group44.390,400,23%448,8045.730,0034.444,7256.137,4027.876,6056.137,4019.645,20130,5620:00:02
TrendpfeilMarriott International43.360,380,22%-71,8245.443,1630.421,8255.940,2222.067,6455.940,2214.564,34114,7119:59:25
TrendpfeilActivision Blizzard43.109,250,22%353,9145.624,2731.403,8755.819,8916.889,7955.819,8910.157,9757,2520:31:30
TrendpfeilDuke Energy Corporation (Holding Company)43.009,470,22%-76,8954.723,3141.758,2663.671,9146.015,1763.671,9145.218,3161,5319:59:25
TrendpfeilJohn Deere42.867,860,22%-466,9045.080,0030.829,8955.219,7823.113,1655.219,7823.113,16133,1319:59:45
TrendpfeilMonsanto Company42.738,600,22%183,5448.174,4441.078,0054.598,7836.319,0755.381,0136.319,0797,8019:59:42
TrendpfeilOccidental Petroleum42.340,880,21%-106,9648.514,0037.382,5262.273,6444.327,2880.365,1644.327,2855,4220:31:30
TrendpfeilMetLife41.861,850,21%208,0556.293,9539.420,0063.181,5038.554,9563.181,5037.930,8038,2320:01:01
TrendpfeilMicron Technology41.844,560,21%1.668,0047.148,8023.902,4455.244,1610.630,7255.244,168.818,1637,6320:31:30
TrendpfeilAutomatic Data Processing41.682,720,21%-190,9245.585,4838.628,0054.891,7232.642,8854.891,7222.753,8093,8819:59:41
TrendpfeilBecton Dickinson40.592,140,21%-49,9445.173,0036.320,0055.905,5629.600,8055.905,5619.714,95178,8219:59:25
TrendpfeilCSX40.202,860,20%517,9444.292,8036.376,3652.919,1819.619,2152.919,1819.619,2145,0220:00:00
TrendpfeilIntuitive Surgical40.159,200,20%707,6041.992,0026.463,4352.177,9617.586,1852.177,9613.622,81346,2019:59:43
TrendpfeilCIGNA40.010,240,20%110,0846.848,0033.720,3257.912,3229.703,6857.912,3214.755,84156,2919:59:01
TrendpfeilTJX Companies39.909,000,20%483,3647.913,7036.315,6052.705,3240.837,5652.705,3227.716,8862,7519:59:40
TrendpfeilS+P GLOBAL39.667,950,20%298,1239.575,4329.889,1049.259,1920.757,8949.259,1911.706,35154,3520:04:10
TrendpfeilSimon Property38.852,300,20%874,2054.200,4037.978,1070.556,0046.903,0070.556,0044.187,40125,3320:01:43
TrendpfeilCognizant38.832,770,20%-294,5039.551,3531.334,8048.610,1728.101,1948.610,1718.067,5865,9319:59:50
TrendpfeilLyondellbasell Industries N38.553,000,20%639,0041.535,0029.477,9241.535,0026.876,3441.535,0018.073,0590,5018:52:03
TrendpfeilCapital One Financial38.212,960,19%212,0843.977,6831.098,6450.952,2228.028,3050.952,2224.485,6079,2820:01:42
TrendpfeileBay37.959,220,19%53,9540.419,3430.805,4549.839,0123.748,7949.839,0121.744,7635,1820:31:30
TrendpfeilPrudential Financial37.614,720,19%4,2945.883,7034.638,3254.062,5824.882,0054.062,5823.440,5687,6820:00:02
TrendpfeilDominion Resources37.604,640,19%-194,6846.073,8536.687,7653.323,4840.750,9253.323,4834.062,7259,8819:59:42
TrendpfeilPhillips 6637.568,720,19%137,9744.457,0034.420,4554.625,9036.051,0554.625,9028.278,7473,5222:00:01
TrendpfeilValero Energy37.429,070,19%924,4240.257,0027.101,4149.178,1523.478,2849.178,1516.669,3875,3120:00:04
TrendpfeilPraxair35.764,300,18%580,5839.182,0029.741,1447.387,3427.493,1847.387,3427.493,18125,0520:00:00
TrendpfeilMarsh & McLennan Companies35.256,190,18%0,0037.924,6333.132,1844.618,4326.619,5144.618,4318.538,6867,9312:37:26
TrendpfeilSouthern Company35.204,400,18%613,8047.609,1034.303,5053.994,6041.193,9053.994,6039.718,8035,5622:00:01
TrendpfeilExpress Scripts35.029,670,18%-294,2739.353,1327.682,7354.284,1632.779,3754.284,1631.804,2460,7119:59:25
TrendpfeilBB&T34.861,560,18%-15,6436.871,3028.144,1843.557,4023.678,9643.557,4022.889,1444,5820:01:34
TrendpfeilIntercontinentalExchange34.764,680,18%-154,9636.952,0030.813,2045.194,6826.445,7145.194,6817.941,9858,3320:01:52
TrendpfeilIntuit34.425,000,17%-1.805,4036.253,3527.388,0244.260,3520.366,8544.260,3514.557,95135,0020:00:01
TrendpfeilHalliburton33.812,220,17%644,5445.200,5527.925,1350.700,9124.806,0864.471,4224.806,0838,8219:59:37
TrendpfeilFord Motor33.799,980,17%0,0047.284,8531.653,3364.672,7139.966,7269.629,5239.966,728,6620:31:30
TrendpfeilNorfolk Southern33.408,000,17%43,5037.700,0027.315,1044.758,6019.314,0044.758,6019.314,00115,2019:59:18
TrendpfeilTarget33.289,620,17%152,8834.671,0023.903,8846.415,4627.398,2846.415,4627.398,2860,9722:00:01
TrendpfeilCROWN CASTLE INTL (NEW)32.826,540,17%0,0036.312,3214.411,2541.734,9828.028,2841.734,9824.642,7889,6912:37:26
TrendpfeilKimberly-Clark32.391,280,16%35,3044.933,3731.342,8748.759,8936.482,5548.759,8932.571,3191,7620:00:00
TrendpfeilState Street32.382,330,16%0,0035.123,4426.555,1342.942,5119.350,9942.942,5119.350,9984,9912:37:26
TrendpfeilZoetis32.176,200,16%273,8432.283,7823.958,5640.484,3119.232,3740.484,3113.887,6065,8020:00:01
TrendpfeilTwenty-First Century Fox A32.041,600,16%274,0432.884,8022.397,5040.905,7424.842,7841.116,5424.842,7830,4020:00:39
TrendpfeilVertex Pharmaceuticals31.999,680,16%145,1435.916,0019.803,0042.555,5417.716,9242.555,5410.868,28130,0820:31:30
TrendpfeilHumana31.765,680,16%0,0034.129,5826.917,0641.937,1222.086,7241.937,129.604,80220,6012:37:26
TrendpfeilElectronic Arts31.579,800,16%482,0432.290,5024.968,7539.607,6216.738,5339.607,625.225,19102,2019:59:44
TrendpfeilHP31.380,960,16%1.455,2033.384,0025.799,8465.894,8815.442,2469.712,6415.442,2418,3320:31:30
TrendpfeilDelta Air Lines30.951,000,16%-311,3235.910,4027.502,5943.534,1224.152,6443.534,1210.063,6042,7519:59:48
TrendpfeilEcolab30.795,840,16%294,7834.979,4030.056,0040.558,2628.940,4640.558,2621.039,20106,5619:59:45
TrendpfeilSherwin-Williams30.610,950,16%669,6033.108,0025.855,5840.254,1220.361,4240.254,1214.353,62329,1519:59:41
TrendpfeilTravelers Companies30.600,570,16%70,9832.830,9825.801,2340.950,0026.246,2240.950,0021.253,05112,0920:00:01
TrendpfeilWaste Management30.377,600,15%17,6032.560,0027.587,1239.472,4020.394,0039.472,4015.989,6069,0419:59:29
TrendpfeilKinder Morgan30.257,150,15%-156,3146.147,1829.363,9599.524,8126.818,3399.524,8126.818,3313,5519:59:16
TrendpfeilConstellation Brands30.239,320,15%488,4833.282,0025.007,7739.314,0419.076,5239.314,047.439,00175,8119:59:28
TrendpfeilMONSTER BEVER.NEW29.974,120,15%377,2131.528,0022.132,0938.796,337.306,2838.796,332.888,8753,2419:59:19
TrendpfeilBoston Scientific29.882,160,15%13,7235.060,0927.879,0440.885,6021.650,1640.885,609.727,4821,7819:56:39
TrendpfeilAON A29.868,000,15%0,0033.963,0628.183,3433.963,0620.150,4233.963,0611.881,70114,0008:08:22
TrendpfeilHCA HOLDINGS29.858,280,15%219,6030.898,4522.768,8637.419,8422.995,7837.419,8412.886,8681,5819:59:58
TrendpfeilEaton Corp. Plc29.748,000,15%222,0031.817,0425.797,2931.770,8619.094,2231.770,8618.877,9967,0018:00:10
TrendpfeilBaxter International29.623,440,15%140,1431.477,6025.159,9838.948,1417.393,5338.948,1417.393,5354,9620:00:00
TrendpfeilTe Connectivity29.452,500,15%178,5030.702,0022.760,5430.166,5016.472,6930.166,5010.491,8782,5022:00:01
TrendpfeilAir Products & Chemicals28.893,720,15%462,1630.738,0025.926,7437.932,0025.355,5837.932,0018.362,14132,5420:01:59
TrendpfeilAflac28.574,300,14%-63,2030.020,0025.859,4736.217,5521.815,8536.217,5519.279,9572,3419:59:50
TrendpfeilJOHNSON CONTR.INTL.28.332,800,14%-745,6037.396,5026.841,6045.574,8029.091,5445.574,8029.091,5430,4019:43:08
TrendpfeilMarathon Petroleum28.132,580,14%62,1630.821,0021.538,4437.896,8815.918,1437.896,8815.918,1454,3120:00:36
TrendpfeilExelon28.024,920,14%-27,7233.239,0526.805,2439.168,3623.525,0439.168,3623.525,0430,3319:59:25
TrendpfeilSouthwest Airlines27.770,190,14%-83,0233.385,3125.248,7539.309,9719.189,4839.309,976.712,7646,8319:59:25
TrendpfeilSuntrust Banks27.609,560,14%-62,2727.911,3320.664,0634.258,0815.021,4434.258,0812.990,4857,6420:01:43
TrendpfeilProgressive27.277,080,14%0,0027.737,5220.544,7433.825,8215.094,3833.825,8213.124,7946,9512:37:26
TrendpfeilIllumina27.262,580,14%445,3029.492,0021.086,0535.797,7417.814,9235.797,747.118,96186,7322:00:01
TrendpfeilAllstate27.157,880,14%-157,5231.731,6925.571,2237.557,7820.402,4237.557,7816.238,8875,8619:59:48
TrendpfeilPublic Storage27.086,580,14%271,4437.562,2525.372,6848.070,9831.405,2648.070,9825.386,60155,6720:00:00
TrendpfeilRegeneron Pharmaceuticals26.802,880,14%-229,8450.025,3526.318,2461.609,6032.845,2861.609,6016.574,48257,7219:59:30
TrendpfeilAnalog Devices26.691,040,14%228,1629.808,0023.990,6635.784,3217.973,1235.784,3215.581,1272,5319:59:36
TrendpfeilAnadarko Petroleum26.299,230,13%832,0134.182,9418.468,4252.091,5416.827,5462.092,1916.827,5447,7319:59:41
TrendpfeilAmerican Electric Power26.288,140,13%0,0032.137,4225.369,9738.116,3325.797,1438.116,3320.582,7253,5419:59:31
TrendpfeilFidelity National Information Services26.124,030,13%431,6427.304,5023.841,5733.641,7618.325,0833.641,7612.007,4479,8920:00:00
TrendpfeilMoody's26.042,850,13%66,8526.167,0019.415,5332.336,3014.983,9532.336,308.921,61136,3519:59:46
TrendpfeilPrologis26.014,800,13%319,2030.430,4024.434,7635.856,8018.923,2435.856,8018.502,9648,9020:01:01
TrendpfeilEstee Lauder Companies25.760,000,13%188,1625.571,8417.188,4231.895,3616.963,5231.895,3613.838,72115,0019:59:25
TrendpfeilDiscover Financial Services25.727,520,13%48,3627.773,9519.267,4332.767,9317.429,7532.767,9315.233,4063,8419:59:41
TrendpfeilMcKesson25.452,000,13%-333,9031.473,1224.023,3750.977,5026.063,1050.977,5021.445,20121,2019:57:49
TrendpfeilXEROX25.213,570,13%395,0729.267,6023.795,3756.646,9627.877,7658.024,6427.877,7624,8922:00:01
TrendpfeilFiserv25.191,550,13%475,1525.155,0021.145,2531.430,8516.496,9531.430,858.555,93117,1720:31:30
TrendpfeilSysco25.060,100,13%427,2227.634,8822.253,9933.406,5218.589,2833.406,5216.234,3648,1019:58:35
TrendpfeilRoss Stores24.984,900,13%35,1928.543,0017.606,3433.414,8617.520,7133.414,8610.797,4763,9019:59:45
TrendpfeilLam Research24.935,040,13%93,9630.447,9017.866,8235.463,4210.006,7435.463,426.548,04153,9219:59:16
TrendpfeilGeneral Mills24.903,320,13%-894,3533.517,9324.292,2841.913,2828.907,7041.913,2826.207,3443,1619:59:38
TrendpfeilSYNCHRONY FIN.24.828,550,13%497,4029.197,3819.348,8629.564,6317.696,66n.v.n.v.29,9522:00:01
TrendpfeilPioneer Natural Resources24.519,100,12%547,4031.254,5017.904,5733.813,0018.230,8039.621,9018.230,80144,2320:00:02
TrendpfeilPPG Industries24.158,720,12%-235,5225.998,0821.580,2931.096,3221.634,5631.096,3216.678,4094,3719:59:40
TrendpfeilV.F. Corp23.906,190,12%55,0226.547,1518.052,0632.988,4218.989,7632.988,4215.477,3260,8319:56:39
TrendpfeilTWENTY-FIRST CENT. FOX B23.724,540,12%47,8824.578,4016.526,5830.579,3619.247,7630.579,3619.247,7629,7320:00:00
TrendpfeilDXC TECHNOLOGY23.672,950,12%220,7424.053,0217.932,3029.426,347.655,1529.426,347.655,1583,6519:59:37
TrendpfeilM&T Bank23.610,900,12%0,0024.708,4517.610,0029.026,5015.117,0029.026,5014.482,50157,4112:37:26
TrendpfeilHewlett Packard Enterprise Co.23.130,360,12%2.198,3434.867,5817.241,04n.v.n.v.n.v.n.v.14,5219:59:23
TrendpfeilRoper Industries23.106,060,12%136,6823.460,0019.038,8129.090,4015.598,8629.090,4012.048,24226,5319:51:18
TrendpfeilEdwards Lifesciences23.053,860,12%179,3523.357,7017.826,7628.620,0413.067,2328.620,046.481,92109,2619:59:51
TrendpfeilCummins22.701,980,12%499,3325.885,0021.008,6032.147,5013.947,8432.147,5013.947,84135,9420:01:42
TrendpfeilFreeport-McMoran Copper22.700,950,12%57,8024.131,5014.194,2434.188,705.404,3056.412,805.404,3015,7120:31:30
TrendpfeilRoyal Caribbean Cruises22.691,100,12%64,5023.669,3518.608,6823.828,4512.429,1523.828,455.195,48105,5422:00:01
TrendpfeilAmphenol22.374,800,11%18,3023.778,7219.172,0028.404,6513.853,1028.404,6510.548,4373,3619:54:44
TrendpfeilDelphi Automotive22.327,280,11%0,0026.192,1520.410,0926.072,8614.969,9026.072,868.563,8775,4319:59:25
TrendpfeilHILTON WORLDW.Holding22.302,910,11%-39,4823.194,5016.877,70n.v.n.v.n.v.n.v.67,7920:00:01
TrendpfeilT. Rowe Price Group21.782,420,11%14,5223.474,0014.758,8529.037,5815.296,8229.037,5815.296,8290,0119:59:25
TrendpfeilSempra Energy21.715,000,11%32,5026.294,5020.707,5030.557,5021.750,0030.557,5018.932,5086,8619:59:25
TrendpfeilWeyerhaeuser Company21.541,780,11%60,3224.799,0619.820,4028.538,9016.753,8828.538,9016.753,8828,5719:59:16
TrendpfeilYum Brands21.504,000,11%124,3223.864,7419.380,4829.057,2815.758,9029.057,2815.495,6164,0019:59:44
TrendpfeilDollar General21.463,260,11%114,6623.205,0016.388,4628.757,8216.385,4628.757,8212.271,3578,6219:59:33
TrendpfeilCorning21.428,190,11%126,4225.645,2020.696,7631.469,5514.420,9131.469,5511.097,8723,7322:00:01
TrendpfeilFORTIVE21.307,200,11%-31,0522.166,2518.114,92n.v.n.v.n.v.n.v.61,7622:00:01
TrendpfeilWestern Digital21.281,300,11%557,5525.328,7018.449,3032.771,5510.454,8033.712,6010.454,8072,1420:31:30
TrendpfeilRed Hat21.209,710,11%245,2321.123,7913.390,9926.244,9810.906,4726.244,987.580,65118,4920:00:01
TrendpfeilAlexion Pharmaceuticals20.966,400,11%-259,8428.560,0019.443,2046.556,1621.884,8046.556,1619.120,6493,6020:31:30
TrendpfeilPublic Service Enterprise Group20.776,870,11%0,0022.842,8617.716,3326.853,4218.732,1226.853,4215.792,2641,0612:37:26
TrendpfeilAmerican Airlines Group20.754,760,11%224,6623.039,6017.131,0427.948,6612.079,0627.948,662.390,0043,4219:59:44
TrendpfeilAutodesk20.424,000,10%-2,2224.619,8017.068,6928.913,289.466,0828.913,287.432,5692,0019:59:41
TrendpfeilDollar Tree20.307,800,10%-172,2822.420,0013.720,1027.458,6014.485,6827.458,609.633,5286,0520:00:01
TrendpfeilPaccar20.235,150,10%561,6023.039,6418.757,4427.729,0015.549,3027.729,0015.549,3057,6520:01:55
TrendpfeilStanley Black & Decker19.964,970,10%-38,2522.338,0017.509,3226.914,2313.791,4226.914,2311.377,08130,4919:59:29
TrendpfeilCitizens Financial Group19.923,400,10%-165,8520.865,0014.129,3525.610,459.704,90n.v.n.v.37,2420:00:00
TrendpfeilParker-Hannifin19.878,180,10%7,9823.275,0017.380,7128.055,0211.505,8328.055,0211.378,15149,4619:59:33
TrendpfeilAmeriprise Financial19.807,960,10%0,0022.914,0016.079,6227.670,0811.593,0427.670,0810.070,00130,3212:37:26
TrendpfeilKroger Company19.709,130,10%71,1227.868,3714.845,4137.906,9617.726,6637.906,9612.601,5822,1719:59:25
TrendpfeilIngersoll-Rand19.610,000,10%265,0021.955,2518.430,7521.854,8211.226,9921.854,8210.248,0874,0020:00:01
TrendpfeilInternational Paper19.575,930,10%201,3921.396,6618.034,6826.747,8813.390,3826.747,8813.390,3847,6320:01:42
TrendpfeilRockwell Automation19.402,240,10%209,9222.026,2417.020,1626.613,7611.482,8826.613,7610.471,68151,5820:00:01
TrendpfeilNorthern Trust19.378,990,10%0,0020.089,5016.053,4424.386,6112.371,5024.386,6111.801,7385,3708:08:43
TrendpfeilONEOK19.352,210,10%0,0022.070,5117.076,9124.891,107.761,3029.101,807.761,3047,2012:37:26
TrendpfeilZimmer Holdings19.273,890,10%-60,3023.237,6118.731,1926.751,0918.427,6826.751,0914.548,3895,8920:00:00
TrendpfeilConsolidated Edison19.187,550,10%326,3523.332,5018.458,6027.346,3017.449,0527.346,3016.000,3062,9119:42:17
TrendpfeilBAKER HUGHES A GE A19.181,760,10%474,8828.358,8217.460,3258.622,2432.970,2463.896,8032.970,2422,6219:59:17
TrendpfeilWilliams Companies19.154,940,10%16,5223.764,8518.771,6850.270,369.218,1650.270,369.218,1623,1919:59:15
TrendpfeilArcher-Daniels-Midland19.085,520,10%-584,4824.947,1818.051,4429.881,5417.146,6230.185,0217.146,6233,9619:59:19
TrendpfeilKellogg19.044,000,10%-351,9024.708,9017.457,0030.008,1020.310,1530.008,1019.630,5055,2020:31:30
TrendpfeilFifth Third Bancorp18.943,350,10%-155,1019.211,2514.491,2823.730,309.827,7023.730,309.827,7026,8720:00:00
TrendpfeilPaychex18.858,270,10%-39,4921.292,6516.405,5825.219,7515.408,2825.219,7511.843,4152,5319:58:40
TrendpfeilAgilent Technologies18.714,240,09%51,8419.440,0015.556,5424.241,6810.811,8824.241,686.803,9057,7619:59:17
TrendpfeilO'Reilly Automotive18.561,000,09%204,2423.812,4513.790,8026.737,9615.902,2026.737,969.077,64201,7519:59:45
TrendpfeilMylan N.V.18.224,000,09%214,4023.035,1413.380,1737.219,8413.380,1737.219,8411.428,0634,0018:34:06
TrendpfeilKeyCorp18.081,500,09%-215,0019.735,9314.550,1323.574,7510.750,0023.574,759.933,0016,8219:59:15
TrendpfeilRepublic Services18.065,310,09%355,9520.136,6016.997,4623.492,7013.234,5623.492,7010.464,9353,2920:01:43
TrendpfeilRockwell Collins18.064,050,09%0,0020.736,0014.253,4922.584,4212.684,6022.584,429.383,04111,5112:37:26
TrendpfeilXcel Energy18.039,060,09%177,4522.171,1117.202,5126.262,6016.183,4426.262,6013.739,7035,5820:01:03
TrendpfeilFranklin Resources17.930,400,09%0,0023.505,3416.846,2730.585,7217.205,8733.009,2417.205,8731,9612:37:26
TrendpfeilTyson Foods17.864,550,09%-106,9221.140,4614.996,1224.835,1411.113,7424.835,146.652,8060,1519:54:44
TrendpfeilAvalonBay Communities17.826,990,09%0,0024.393,5416.996,0827.276,7021.226,7827.276,7016.009,82130,1212:37:26
TrendpfeilEquinix17.823,120,09%341,6023.667,2817.481,5227.606,8812.382,7227.606,888.690,08318,2720:00:00
TrendpfeilRegions Financial17.747,100,09%22,6818.144,0012.258,5422.283,108.028,7222.283,108.028,7215,6522:00:01
TrendpfeilBest Buy17.655,950,09%352,8219.136,0011.399,3823.339,947.735,1323.339,944.906,5959,0519:59:44
TrendpfeilNucor17.609,350,09%359,0019.546,7013.716,9122.247,0611.050,6222.247,0611.050,6255,5512:39:26
TrendpfeilCardinal Health17.592,750,09%189,0024.790,5014.729,4028.822,5017.325,0028.822,5013.110,3055,8519:59:20
TrendpfeilAmerisourcebergen17.280,860,09%-65,4019.150,2113.586,2025.174,6415.048,5425.174,6410.067,2479,2719:56:37
TrendpfeilDigital Realty Trust17.032,320,09%0,0022.583,4216.168,3525.838,2012.611,6025.838,209.128,6583,0812:37:26
TrendpfeilCerner17.031,600,09%-99,6020.716,8016.268,0024.900,0015.726,8424.900,0014.173,0851,3019:59:40
TrendpfeilAlign Technology17.016,800,09%511,2018.240,0014.447,2022.717,604.196,0022.717,602.410,40212,7120:00:01
TrendpfeilEquity Residential16.988,430,09%0,0022.626,2816.452,0630.082,9920.280,4230.082,9918.515,1546,2912:37:26
TrendpfeilWillis Towers Watson16.896,000,09%264,0018.612,0015.315,9618.429,584.621,3218.429,583.602,81128,0019:31:38
TrendpfeilPacific Gas and Electric Company16.864,340,09%328,9632.515,6416.108,7636.781,8419.655,3636.781,8419.655,3632,8120:01:03
TrendpfeilIHS Markit Common Shares16.811,670,09%-107,2819.156,1915.841,6821.844,8911.429,79n.v.n.v.37,6120:00:00
TrendpfeilHershey Company16.775,560,09%48,7622.035,2816.726,8024.583,5217.663,8424.583,5217.089,3279,1320:00:00
TrendpfeilDr Pepper Snapple Group16.756,200,08%-88,2018.000,0012.887,4621.618,0013.095,0021.618,007.689,6093,0920:00:00
TrendpfeilDISH Network16.530,750,08%292,9528.262,2416.186,6536.163,0518.465,1536.925,6515.898,3535,5519:58:01
TrendpfeilPPL16.505,120,08%-110,0824.548,5316.477,6027.561,2820.234,0827.561,2819.573,6023,9919:59:25
TrendpfeilSkyworks Solutions16.465,040,08%330,8818.914,1213.992,8421.870,0410.499,8021.870,043.788,2087,5819:59:41
TrendpfeilNewmont Mining16.407,900,08%-122,1318.502,7014.727,2924.351,668.257,0524.351,668.257,0530,9020:31:30
TrendpfeilUnited Continental Holdings16.265,200,08%248,6421.507,3614.120,0924.280,8811.174,0024.280,887.690,0854,9519:59:32
TrendpfeilEdison International16.217,500,08%776,7524.557,0015.356,2526.858,0018.063,5026.858,0014.417,0049,9020:01:01
TrendpfeilWELLTOWER16.133,120,08%-14,7225.513,0715.820,3229.296,4819.754,2431.026,0819.349,4443,8419:59:37
TrendpfeilConcho Resources16.063,220,08%183,4017.292,0011.757,3821.177,469.500,1221.177,469.500,12122,6219:58:49
TrendpfeilWEC Energy Group15.837,730,08%0,0018.663,2814.872,1021.901,9514.165,5521.901,9512.341,7050,2812:37:26
TrendpfeilHartford Financial Services Group15.797,600,08%-149,2417.707,5115.288,0021.516,0413.697,3221.516,048.390,2043,4019:59:24
TrendpfeilMicrochip Technology15.787,600,08%-34,8019.056,7115.052,1622.896,089.180,2422.896,087.941,3668,0522:00:01
TrendpfeilAutoZone15.778,800,08%157,4118.882,9111.430,9422.031,4613.315,0522.031,4610.156,05584,4022:00:01
TrendpfeilHarris15.475,900,08%-10,8915.486,7911.485,5619.284,988.503,8819.284,985.040,86127,9019:59:47
TrendpfeilEversource Energy15.259,640,08%445,5617.879,2814.482,2820.795,9614.349,5620.795,9612.516,7648,2920:04:44
TrendpfeilCBS15.252,960,08%-165,1222.253,3614.547,7623.911,4413.302,4823.911,4413.302,4844,3420:00:01
TrendpfeilMohawk Industries15.125,560,08%0,0017.930,1314.498,6021.076,6811.231,7221.076,687.511,00204,4012:37:26
TrendpfeilDTE Energy Company14.869,530,08%-34,0117.830,3714.298,5220.762,2113.206,6220.762,2111.456,0083,0719:59:25
TrendpfeilBoston Properties14.844,060,08%462,0020.163,2213.896,9622.289,9616.659,7222.289,9615.133,5896,3908:08:37
TrendpfeilPrincipal Financial14.673,600,07%-51,8417.712,0014.179,6820.666,889.889,9220.666,888.841,6050,9520:01:34
TrendpfeilAmetek14.444,430,07%200,9714.668,5011.252,0118.036,4810.136,2818.036,489.182,2562,5319:59:17
TrendpfeilOmnicom Group14.335,280,07%-164,7218.988,0412.982,7220.525,0415.031,2820.525,0413.084,8061,7919:53:27
TrendpfeilVentas14.304,080,07%-174,4422.874,7814.151,0027.618,4817.241,0829.523,0817.241,0840,1819:59:31
TrendpfeilGLOBAL PAYMENTS14.233,280,07%0,0014.301,3710.892,4517.553,696.751,8917.553,693.399,6693,0312:37:26
TrendpfeilCintas14.213,680,07%82,1614.412,3211.261,1217.678,968.314,8017.678,964.479,28136,6720:00:00
TrendpfeilLaboratory Corporation of America Holdings14.145,050,07%-95,9514.544,0012.449,2617.989,1110.194,9417.989,118.862,75140,0520:01:52
TrendpfeilXilinx14.055,000,07%185,0016.020,5012.740,0019.075,009.695,0019.075,008.877,5056,2219:59:25
TrendpfeilHuntington Bancshares14.028,300,07%-174,4015.161,9010.943,6017.810,608.725,4517.810,607.412,0012,8708:08:40
TrendpfeilMotorola Solutions13.964,400,07%246,2413.964,4011.395,0817.290,269.199,9817.290,268.749,6286,2022:00:01
TrendpfeilHormel Foods13.923,360,07%-147,8417.948,3013.316,1623.480,1614.348,4023.480,169.651,8426,3719:59:25
TrendpfeilLincoln National13.918,580,07%-15,4715.359,5011.887,5918.986,116.802,3818.986,116.260,9362,9820:01:34
TrendpfeilKla-Tencor13.904,280,07%70,2015.088,9411.547,5918.097,567.225,9218.097,567.225,9289,1319:59:30
TrendpfeilCentene Corp13.887,280,07%70,5215.652,0010.359,5619.193,488.716,9619.193,483.633,5080,7422:00:01
TrendpfeilComerica13.872,350,07%0,0014.010,669.204,5517.071,645.366,4617.071,645.366,4680,1912:37:26
TrendpfeilLoews13.648,320,07%36,9615.221,4712.485,0917.962,5611.494,5617.962,5611.494,5640,6219:59:17
TrendpfeilWynn Resorts13.642,070,07%245,4316.362,008.867,8020.260,605.201,5025.042,955.201,50135,0722:00:01
TrendpfeilD.R. Horton13.575,000,07%-30,0016.500,0010.867,1319.826,258.711,2519.826,256.633,7536,2019:58:29
TrendpfeilWestrock Company13.532,970,07%237,8214.674,0011.499,86n.v.n.v.n.v.n.v.53,4919:59:48
TrendpfeilVerisk Analytics13.510,560,07%-272,1613.782,7210.993,7517.058,7211.079,6017.058,729.021,6080,4219:55:47
TrendpfeilWaters13.400,800,07%133,6014.079,2011.309,6017.496,009.089,6017.496,007.059,20167,5120:00:00
TrendpfeilSymantec13.327,360,07%-182,4018.212,6412.658,5620.769,2810.092,8020.769,2810.092,8021,9220:31:30
TrendpfeilClorox13.260,800,07%21,7616.615,8112.787,2019.160,3213.314,5619.160,3210.430,72103,6019:59:37
TrendpfeilIncyte Corp13.242,720,07%174,8427.096,8212.708,8028.700,0811.853,4028.700,083.585,1670,4419:59:43
TrendpfeilTextron13.154,400,07%156,6013.284,0010.744,6516.529,408.399,7016.529,406.717,6048,7220:01:43
TrendpfeilVulcan Materials Company13.056,120,07%9,2415.994,4412.427,9318.626,5210.589,0418.626,526.017,8898,9122:00:01
TrendpfeilIdexx Laboratories12.994,320,07%60,9013.622,9010.850,5516.873,655.390,5216.873,653.586,14149,3619:59:44
TrendpfeilDover12.954,900,07%361,1513.485,0010.636,1016.592,758.160,7516.592,758.160,7583,5820:00:00
TrendpfeilDevon Energy12.944,250,07%125,5222.101,9812.818,7336.102,699.753,9541.578,509.753,9524,7522:00:02
TrendpfeilMETTLER-TOLEDO INTERNATIONAL I12.925,490,07%0,0014.921,9310.890,6317.307,506.940,5017.307,504.947,75517,0212:37:26
TrendpfeilFastenal12.817,150,07%109,8214.231,819.755,2016.672,4110.259,5016.672,4110.259,5044,3520:01:54
TrendpfeilTotal System Services12.791,700,06%-161,0413.218,098.642,9116.276,026.798,4516.276,024.139,4669,9019:57:45
TrendpfeilNetApp12.533,920,06%-7,9813.965,008.361,1816.981,445.644,5216.981,445.644,5247,1219:56:22
TrendpfeilMolson Coors Brewing Company12.465,860,06%0,0018.747,9811.613,0321.693,7512.712,0521.693,758.620,9563,9312:37:26
TrendpfeilSeagate Technology12.454,800,06%232,8013.831,527.428,9416.493,594.801,5016.674,304.801,5042,8019:57:57
TrendpfeilCOTYCL.A12.370,320,06%-149,4013.961,439.126,1024.411,9610.726,92n.v.n.v.16,5622:00:01
TrendpfeilTRANSDIGM12.350,000,06%37,9613.260,009.826,8616.503,249.739,0816.503,247.016,88237,5019:59:31
TrendpfeilCBRE GROUP A12.283,650,06%229,1612.671,209.820,1815.616,587.858,8415.616,587.167,9936,4520:01:42
TrendpfeilInvesco12.194,960,06%45,2014.464,0011.806,2417.609,929.482,9617.609,928.827,5626,9820:01:38
TrendpfeilEssex Property Trust12.112,980,06%189,4215.885,5411.524,9217.779,7412.689,1617.779,749.338,34183,5320:03:19
TrendpfeilCarnival12.096,000,06%108,0012.948,7711.283,1912.981,607.944,4812.981,605.040,3656,0019:59:42
TrendpfeilW. W. Grainger12.088,720,06%94,6413.352,477.215,1516.040,648.750,0016.040,648.750,00215,8719:59:47
TrendpfeilBrown-Forman B12.067,950,06%238,6512.427,008.733,7314.959,709.349,2814.959,707.049,8556,1322:00:01
TrendpfeilUnited Rentals12.059,880,06%246,9612.852,007.566,7215.718,083.640,5615.718,083.640,56143,5720:00:00
TrendpfeilEastman Chemical Company12.055,300,06%33,3512.021,9510.068,6614.998,808.472,3514.998,808.472,3583,1419:59:35
TrendpfeilHess12.049,170,06%481,8415.643,959.979,4824.828,1110.898,4632.048,7010.898,4638,0119:57:05
TrendpfeilFirstEnergy11.908,080,06%208,6813.537,5610.656,0016.272,6012.503,0420.690,4012.503,0426,8220:00:12
TrendpfeilANDEAVOR11.821,680,06%129,4815.444,0010.943,4018.896,2810.707,8418.896,286.480,2475,7820:01:57
TrendpfeilConAgra Foods11.792,000,06%268,0015.512,4010.712,4019.472,0012.972,0019.472,0011.304,0029,4819:59:21
TrendpfeilCA11.708,550,06%94,9913.477,0210.700,8314.826,7010.560,4114.826,709.998,7328,3520:00:01
TrendpfeilNoble Energy11.673,720,06%247,8617.034,309.336,5525.986,4211.187,7238.505,7811.187,7224,0219:59:17
TrendpfeilEXPEDIA11.664,180,06%43,8419.102,6010.928,4921.851,5012.186,1521.851,506.260,9085,1419:59:50
TrendpfeilJ.M. Smucker Company11.547,150,06%119,6015.459,459.963,0317.966,4511.498,8517.966,4510.523,65100,4122:00:01
TrendpfeilHost Hotels & Resorts11.528,770,06%0,0013.267,6410.596,5216.051,089.473,9817.979,879.473,9815,6012:37:26
TrendpfeilTAPESTRY11.473,600,06%53,9611.547,449.524,51n.v.n.v.n.v.n.v.40,4019:59:53
TrendpfeilAmerican Water Works11.447,180,06%206,4813.859,7910.922,0816.420,508.656,1416.420,506.965,1464,3122:00:01
TrendpfeilBall11.330,280,06%235,1713.300,099.828,0015.068,4310.617,7515.068,437.290,2732,2819:59:17
TrendpfeilCitrix Systems11.264,600,06%120,8012.004,509.337,8414.299,707.176,7314.299,706.368,5874,6020:00:01
TrendpfeilDaVita11.247,990,06%57,3012.701,508.684,0116.087,9310.292,9916.087,9310.267,2158,8919:59:51
TrendpfeilL Brands11.209,630,06%121,6915.058,158.498,4928.362,2610.204,9828.362,2610.204,9839,6119:59:45
TrendpfeilQuest Diagnostics11.206,400,06%-32,6413.481,6810.412,1615.117,768.229,3615.117,766.908,8082,4020:00:00
TrendpfeilE-TRADE Financial11.195,640,06%-246,6012.220,408.154,2415.122,065.543,0215.122,062.613,9640,8619:59:45
TrendpfeilEquifax11.169,600,06%-27,6015.504,009.296,4017.551,2010.948,8017.551,206.375,6093,0822:00:01
TrendpfeilGenuine Parts Company11.094,540,06%143,0813.372,589.954,2815.706,6811.300,4015.813,2610.050,6475,9922:00:01
TrendpfeilRealtyome11.069,600,06%98,6416.371,5010.516,1219.766,3611.886,1219.766,3610.050,3240,4020:00:01
TrendpfeilMasco11.066,400,06%0,0012.020,409.664,0214.713,867.196,3414.713,865.727,1834,8020:00:01
TrendpfeilLennar11.061,450,06%-61,1013.747,509.602,3416.877,708.883,0016.877,707.409,5547,0719:55:10
TrendpfeilApache11.027,600,06%209,0019.553,2810.818,6027.132,0013.064,4039.322,4013.064,4029,0219:59:58
TrendpfeilANSYS10.987,950,06%222,7011.478,408.178,0214.263,856.963,2014.263,856.049,45129,2719:59:41
TrendpfeilEntergy10.983,440,06%223,7513.503,7610.437,4915.648,1811.013,8716.317,6410.833,0861,3619:56:08
TrendpfeilXylem10.981,650,06%116,3510.956,597.868,8413.591,475.452,3413.591,474.330,0161,3519:59:41
TrendpfeilAlliance Data Systems Corporation10.814,820,05%0,0013.678,349.637,3817.045,059.741,6017.045,058.487,60196,6312:37:26
TrendpfeilNational Oilwell Varco10.814,580,05%34,0214.935,549.450,0021.168,009.956,5232.670,549.956,5228,6119:59:49
TrendpfeilViacom B10.798,400,05%127,0417.298,487.707,7628.679,289.238,1935.293,309.238,1927,2019:59:44
TrendpfeilAmeren10.781,100,05%-41,1413.210,0510.306,7815.618,689.077,4215.618,687.908,5644,5519:59:32
TrendpfeilCampbell Soup Company10.722,000,05%-66,0017.040,0010.431,0020.265,0012.870,0020.265,0011.580,0035,7419:51:35
TrendpfeilNasdaq Stock Market10.716,960,05%59,7611.395,909.895,2613.587,107.944,7613.587,104.633,0664,5620:05:06
TrendpfeilNewell Rubbermaid10.696,700,05%-29,4024.026,179.751,0026.896,1012.156,9026.896,1011.157,3021,8319:59:25
TrendpfeilMartin Marietta Materials, Inc10.673,300,05%-34,7213.621,0910.135,5715.004,007.254,0015.004,005.800,72172,1519:59:46
TrendpfeilDentsply Sirona10.660,500,05%-195,5014.214,0010.259,1515.773,4011.552,9015.773,409.259,8046,3519:59:43
TrendpfeilJB Hunt10.653,660,05%136,2511.118,008.189,1713.695,857.105,7113.695,857.105,7197,7420:00:00
TrendpfeilMcCormick (Non Voting)10.639,200,05%32,2411.762,529.689,3613.487,488.925,5213.487,487.815,7285,8019:59:39
TrendpfeilMarathon Oil10.553,070,05%50,9413.414,207.534,8826.480,315.713,7735.394,815.713,7712,4322:00:01
TrendpfeilRAYMOND JAMES FINANCIAL10.521,200,05%-150,8011.600,008.892,7114.247,705.862,3514.247,705.805,8072,5619:03:04
TrendpfeilAlbemarle10.509,400,05%327,8014.190,009.075,0015.903,804.595,8015.903,804.595,8095,5419:59:45
TrendpfeilPentair10.498,000,05%181,0011.185,809.095,2511.345,446.781,3511.345,446.781,3558,0020:00:00
TrendpfeilWyndham Worldwide10.460,320,05%-46,0111.128,008.110,3913.626,456.594,4113.626,455.868,9597,7619:59:25
TrendpfeilC.H. Robinson Worldwide10.424,220,05%116,4411.076,007.692,1413.735,668.592,4213.735,667.176,6873,4120:01:56
TrendpfeilGap10.348,800,05%184,2411.638,487.179,8717.032,406.699,2818.263,286.699,2826,4019:59:32
TrendpfeilSYNOPSYS10.314,810,05%-33,2212.004,509.471,9314.100,386.120,0314.100,385.091,7268,3120:00:01
TrendpfeilTiffany & Co10.309,360,05%-17,3611.160,009.058,9413.625,127.127,5213.625,127.127,5283,1419:59:25
TrendpfeilVornado Realty Trust10.283,490,05%328,8619.676,799.954,6321.440,1612.320,9123.814,0012.320,9154,4108:08:41
TrendpfeilUlta Salon Cosmetics & Fragrance10.281,460,05%97,9617.189,199.909,7719.451,268.509,5019.451,264.585,52165,8319:59:25
TrendpfeilARTHUR J. GALLAGHER & CO10.156,360,05%0,0010.339,638.588,0912.758,696.559,4412.758,696.559,4456,1112:37:26
TrendpfeilPerrigo Company10.153,000,05%0,0011.217,217.886,5927.742,007.882,1627.742,007.882,1671,0019:37:30
TrendpfeilCincinnati Financial10.049,920,05%37,7211.668,609.461,1613.205,288.159,0013.205,287.202,8861,2820:01:58
TrendpfeilLKQ CORPORATION10.001,910,05%0,0010.999,508.016,2313.345,297.257,4813.345,296.192,1932,5812:37:26
TrendpfeilCBOE HOLDINGS9.990,400,05%-131,0412.320,008.125,6015.361,926.216,0015.361,923.890,8889,2020:00:00
TrendpfeilCMS Energy9.943,320,05%118,4412.161,258.967,6014.255,108.851,9814.255,107.292,5235,2620:01:36
TrendpfeilHasbro9.792,500,05%-46,2512.540,389.062,5014.493,757.569,3814.493,755.002,5078,3422:00:01
TrendpfeilChurch & Dwight9.748,350,05%2,4912.057,089.006,3313.396,209.739,6413.396,207.052,9339,1519:59:25
TrendpfeilWhirlpool9.717,770,05%93,7212.474,709.493,4115.265,009.031,9115.265,007.604,81136,8719:59:45
TrendpfeilCenterPoint Energy9.667,330,05%275,8411.430,988.934,6313.123,956.956,3413.123,956.956,3422,4319:57:07
TrendpfeilGarmin9.622,800,05%-277,2010.494,008.298,7712.911,586.391,4412.911,586.391,4448,6019:58:13
TrendpfeilPVH Corp.9.514,440,05%156,009.837,366.551,0612.187,505.179,9812.187,505.179,98121,9819:59:25
TrendpfeilDarden Restaurants9.498,060,05%41,8210.209,007.797,3412.215,136.633,3912.215,135.382,4877,2219:59:48
TrendpfeilAMD9.485,760,05%144,6014.209,367.921,1914.652,801.561,6814.652,801.561,689,8420:31:30
TrendpfeilExpeditors9.440,460,05%161,109.850,378.234,0012.001,957.553,8012.001,956.288,2752,7420:00:54
TrendpfeilAkamai Technologies9.386,190,05%17,1010.362,436.307,5113.399,566.766,4713.399,565.737,0554,8920:00:00
TrendpfeilNIELSEN Holding9.386,000,05%0,0015.200,639.313,8018.288,269.602,6018.288,268.784,9426,0019:41:27
TrendpfeilVerisign9.365,400,05%97,029.976,137.544,7911.934,456.076,6211.934,454.315,4194,6020:00:00
TrendpfeilUnum Group9.327,360,05%-69,4410.827,048.535,9713.124,165.391,6813.124,165.311,0441,6419:59:46
TrendpfeilCarMax9.268,380,05%-24,1812.211,099.188,4014.286,667.839,9014.286,667.112,6449,8319:59:28
TrendpfeilKansas City Southern9.191,700,05%73,5010.026,457.911,7512.547,506.756,7513.217,406.756,7587,5420:01:30
TrendpfeilFMC Corp9.154,880,05%72,3611.122,007.295,0913.154,784.412,6213.154,784.412,6268,3219:59:25
TrendpfeilInternational Flavors & Fragrances9.122,100,05%187,2010.249,988.736,0012.235,867.838,2212.235,865.516,94116,9520:01:09
TrendpfeilKohl's9.072,840,05%0,009.452,105.223,9613.283,765.794,3213.283,765.794,3254,0112:37:26
TrendpfeilZions Bancorporation9.009,200,05%-56,569.162,726.867,1911.283,724.019,8011.283,724.019,8044,6019:59:41
TrendpfeilCabot Oil & Gas8.997,750,05%265,0511.532,008.667,6016.461,006.988,9519.348,656.988,9519,3520:01:09
TrendpfeilBorgwarner8.994,930,05%50,6410.001,407.435,2213.295,115.842,5914.217,185.842,5942,6319:59:26
TrendpfeilCooper Companies8.919,840,05%108,0010.598,748.311,5412.235,205.808,4812.235,204.911,84185,8322:00:01
TrendpfeilALEXANDRIA REAL ESTATE EQUITIE8.889,790,05%94,6410.372,188.509,4112.196,736.520,1512.196,735.552,8297,6920:00:01
TrendpfeilVarian Medical Systems8.873,410,05%-78,269.464,007.196,9211.780,866.501,0411.780,865.825,8297,5119:59:45
TrendpfeilHologic8.856,400,04%56,0011.730,328.346,8013.017,208.881,6013.017,205.233,2031,6319:59:57
TrendpfeilXL GROUP8.830,520,04%190,189.999,876.939,00n.v.n.v.n.v.n.v.34,3619:59:42
TrendpfeilARCONIC8.821,320,04%17,5212.224,588.383,3220.682,367.594,9223.126,407.594,9220,1420:00:03
TrendpfeilEXTRA SPACE STORAGE8.712,500,04%267,509.437,757.825,0011.797,507.993,7511.797,504.648,7569,7020:00:01
TrendpfeilHenry Schein8.675,780,04%-203,8213.114,008.332,9213.355,745.075,7513.355,743.448,3554,9119:58:40
TrendpfeilAvery Dennison8.521,660,04%0,0010.812,826.366,0110.795,844.494,1610.795,843.414,4096,8412:37:26
TrendpfeilAffiliated Managers Group8.493,320,04%0,009.776,257.333,8112.541,106.479,0012.541,106.479,00154,4212:37:26
TrendpfeilUniversal Health Services8.491,490,04%-12,4610.615,657.222,0813.015,368.523,5313.015,364.984,8995,4119:59:33
TrendpfeilHCP8.405,280,04%131,0414.558,548.091,7220.868,1210.188,3625.871,0410.188,3617,9622:00:01
TrendpfeilCF Industries Holdings8.283,150,04%130,488.495,885.375,3116.058,364.993,1916.058,364.993,1935,5522:00:01
TrendpfeilTorchmark8.147,840,04%47,568.990,007.144,4410.825,125.635,2810.825,124.253,5570,2420:01:13
TrendpfeilFORTUNE BRANDS HOME & SECURITY8.115,330,04%42,399.426,127.820,1711.481,416.918,9911.481,415.196,7051,6919:59:25
TrendpfeilQorvo,8.112,760,04%77,478.917,696.604,0011.151,874.385,3111.151,871.371,6063,8822:00:01
TrendpfeilMID-AMERICA APARTMENT COMMUNIT8.092,720,04%0,0011.242,654.720,0112.466,168.039,9512.466,166.746,1071,6212:37:26
TrendpfeilREGENCY CENTERS CORP8.069,750,04%101,4011.380,977.620,2114.415,709.393,0214.415,707.753,7247,7520:00:01
TrendpfeilCenturyLink8.037,360,04%98,8213.379,136.214,6820.785,147.477,3822.953,697.477,3814,6422:00:01
TrendpfeilJuniper Networks7.978,140,04%19,0510.893,557.585,7112.279,638.092,4412.279,635.977,8920,9419:59:47
TrendpfeilEverest Re7.944,570,04%-36,909.722,337.159,429.640,825.921,929.640,823.788,20193,7720:00:38
TrendpfeilMichael Kors Holdings Limited7.864,080,04%7,558.694,584.320,7110.526,214.990,5515.075,844.990,5552,0819:59:41
TrendpfeilSL Green Realty Corporation7.779,980,04%0,0010.694,947.161,1513.132,007.892,9213.132,007.852,7479,3912:37:26
TrendpfeilMosaic7.764,120,04%-94,7710.543,695.627,9318.799,566.805,8922.569,306.805,8922,1219:59:59
TrendpfeilGARTNER7.731,780,04%160,729.348,007.571,0611.655,486.548,5211.655,483.981,1094,2920:00:00
TrendpfeilF5 Networks7.640,100,04%24,708.967,406.185,409.671,355.652,409.671,354.421,30117,5420:00:00
TrendpfeilInterpublic Group7.585,400,04%-108,649.119,946.029,529.921,167.088,769.921,164.787,9219,5520:00:00
TrendpfeilWestern Union7.490,880,04%-32,138.858,706.983,6910.359,637.545,9610.359,636.343,3816,3219:59:11
TrendpfeilCimarex Energy Co.7.438,220,04%267,9011.342,897.170,3213.465,507.106,4013.984,385.984,9879,1319:59:28
TrendpfeilSnap-On7.397,460,04%138,519.343,046.755,2410.474,327.718,3710.474,324.392,42129,7819:59:25
TrendpfeilUDR7.382,550,04%104,139.720,407.126,2310.810,838.314,3810.810,835.938,0827,6519:59:57
TrendpfeilLeucadia National7.272,000,04%3,609.127,806.555,6010.083,605.202,0011.592,005.202,0020,2020:01:22
TrendpfeilPinnacle West Capital7.236,760,04%0,008.949,266.619,2110.190,916.250,4110.190,915.692,0865,2012:37:26
TrendpfeilALLIANT ENERGY CORP7.143,690,04%24,978.670,956.830,4310.255,866.191,4310.255,865.369,6931,4719:59:43
TrendpfeilChipotle Mexican Grill7.122,080,04%12,6012.682,185.689,0421.217,567.037,2421.217,567.037,24254,3622:00:01
TrendpfeilPulteGroup6.985,120,04%11,728.477,965.866,4510.298,954.500,4810.298,954.427,2323,8419:59:33
TrendpfeilTractor Supply Company6.947,200,04%6,508.945,305.656,3012.577,506.498,7012.577,506.498,7053,4420:01:22
TrendpfeilAllegion plc Ordinary Shares When Issued6.838,500,03%0,007.321,856.062,507.321,854.614,97n.v.n.v.70,5019:44:05
TrendpfeilIron Mountain6.819,590,03%118,359.250,766.701,2410.898,726.459,2810.898,726.459,2825,9319:59:42
TrendpfeilPerkinElmer6.793,970,03%94,837.357,505.523,799.019,754.518,059.019,753.308,1562,3319:45:51
TrendpfeilNRG Energy6.787,520,03%0,007.998,914.175,789.318,842.837,6811.900,562.837,6821,4812:37:26
TrendpfeilScripps Networks Interactive6.783,430,03%0,007.334,294.880,538.433,154.573,308.433,154.573,3071,4012:37:26
TrendpfeilNordstrom6.772,800,03%28,227.610,445.450,4413.665,126.009,2013.665,126.009,2040,8022:00:01
TrendpfeilMacerich Company6.751,080,03%81,789.078,996.223,0413.379,497.433,5213.379,497.433,5247,8820:00:01
TrendpfeilSealed Air6.696,300,03%39,008.776,956.577,3510.803,007.480,2010.803,004.110,6034,3420:01:05
TrendpfeilFEDERAL REALTY INVESTMENT TRUS6.634,950,03%102,959.553,836.123,0412.094,857.675,8112.094,856.830,9193,4520:00:01
TrendpfeilAdvance Auto Parts6.571,460,03%-169,3611.000,374.953,2014.627,745.794,7414.627,745.561,1490,0219:59:35
TrendpfeilFluor6.567,750,03%-101,477.482,234.330,828.563,795.174,9711.627,355.174,9747,2519:59:25
TrendpfeilMacy's6.536,000,03%291,849.572,964.532,6422.131,205.329,1222.131,205.329,1221,5020:01:36
TrendpfeilAlaska Air Group6.452,580,03%60,2711.762,495.939,6712.329,526.846,1812.329,523.047,3352,4622:00:01
TrendpfeilHarley-Davidson6.444,700,03%-32,3010.048,706.290,0011.061,906.373,3012.569,806.373,3037,9120:31:30
TrendpfeilEQT6.308,000,03%185,449.064,225.649,8413.976,406.950,9616.695,686.950,9641,5019:59:32
TrendpfeilNiSource6.197,400,03%0,007.699,195.883,938.908,345.199,438.908,343.414,6619,1912:37:26
TrendpfeilJacobs Engineering Group6.136,800,03%112,807.032,005.022,128.526,003.447,008.526,003.447,0051,1419:59:25
TrendpfeilRobert Half International5.973,320,03%0,006.182,364.579,818.001,004.390,398.001,003.978,9147,0312:37:26
TrendpfeilGoodyear5.961,250,03%20,088.649,215.916,079.256,886.157,039.256,882.999,4523,7519:59:25
TrendpfeilHanesbrands5.853,120,03%-65,527.794,705.612,8812.587,126.908,7212.587,123.482,5716,0822:00:01
TrendpfeilHelmerich & Payne5.616,000,03%-117,727.238,813.810,139.013,684.572,7212.775,324.572,7252,0020:00:00
TrendpfeilAES5.544,000,03%6,607.416,425.418,609.200,405.636,4010.276,205.636,408,4019:59:25
TrendpfeilUnder Armour5.506,520,03%-137,368.437,543.969,7021.028,204.690,4421.028,204.690,4413,6320:31:30
TrendpfeilPeople's United Financial5.462,720,03%-20,646.419,044.547,686.907,524.692,166.907,524.389,4415,8820:01:41
TrendpfeilFlir Systems5.340,720,03%17,685.820,804.060,967.180,803.537,367.180,803.200,0839,2719:59:41
TrendpfeilCSRA5.336,280,03%16,205.337,903.776,22n.v.n.v.n.v.n.v.32,9419:58:47
TrendpfeilACUITY BRANDS5.238,600,03%0,009.182,893.988,5312.282,606.389,6812.282,602.959,00119,0612:37:26
TrendpfeilDiscovery Communications Cl C5.214,240,03%-14,207.645,283.626,689.281,124.336,6812.385,244.336,6818,3620:00:01
TrendpfeilKimco Realty5.189,250,03%165,759.719,754.832,2513.672,255.954,2513.672,255.954,2512,2108:08:42
TrendpfeilNews Corp A5.009,640,03%122,565.362,004.082,786.679,523.983,20n.v.n.v.13,0820:01:34
TrendpfeilApartment Investment & Management4.862,520,02%95,166.840,604.767,367.424,045.436,607.424,043.900,0031,1708:08:29
TrendpfeilFOOT LOCKER4.837,590,02%4,928.989,463.046,229.741,603.596,529.741,603.596,5239,3319:59:35
TrendpfeilLeggett & Platt4.788,960,02%-6,606.535,584.563,247.197,964.988,287.197,963.780,4836,2819:59:16
TrendpfeilRalph Lauren4.759,150,02%25,855.252,503.223,837.714,303.636,0510.425,803.636,0586,5320:00:00
TrendpfeilScana4.686,000,02%502,689.432,214.095,2810.809,045.055,2010.809,045.055,2033,0019:59:25
TrendpfeilMattel4.630,680,02%-157,328.447,403.488,4011.716,924.459,6816.354,444.459,6813,5419:59:24
TrendpfeilFlowserve4.585,100,02%-18,206.062,294.114,508.171,804.602,0010.601,504.602,0035,2719:59:17
TrendpfeilH&R Block4.431,870,02%24,845.746,323.887,467.741,804.028,227.741,804.028,2221,4108:08:36
TrendpfeilQuanta Services4.290,520,02%119,885.379,504.001,925.899,282.558,925.899,282.558,9228,9919:40:08
TrendpfeilTravelbyus4.290,300,02%69,305.821,583.080,9511.764,623.787,5613.886,463.787,5634,0519:58:40
TrendpfeilStericycle4.074,900,02%-243,106.809,954.318,0012.821,405.104,2512.821,405.104,2547,9419:59:42
TrendpfeilAssurant3.919,850,02%9,905.264,053.806,555.844,853.292,305.844,852.225,8571,2720:00:01
TrendpfeilAutoNation3.880,100,02%0,004.577,302.947,636.024,203.523,526.024,203.523,5242,6412:37:26
TrendpfeilNewfield Exploration3.767,070,02%39,807.032,663.727,279.528,124.439,699.528,123.948,1618,9308:08:42
TrendpfeilMurphy Oil3.624,040,02%125,564.919,203.223,288.883,802.710,7212.356,482.710,7221,0720:01:57
TrendpfeilTransocean3.033,800,02%-19,705.318,212.442,808.427,662.868,3221.815,782.868,327,7019:36:41
TrendpfeilNavient2.982,940,02%-55,603.149,743.038,54n.v.n.v.n.v.n.v.10,7319:59:18
TrendpfeilDiscovery Communications2.972,200,02%-40,044.305,842.128,285.359,202.507,126.965,422.507,1219,3020:00:01
TrendpfeilTechnipFMC2.902,800,01%-14,163.768,332.444,49n.v.n.v.n.v.n.v.24,6020:00:02
TrendpfeilSignet Jewelers2.759,440,01%56,444.684,042.570,409.494,502.570,409.494,502.570,4040,5819:59:44
TrendpfeilUnder Armour,2.699,400,01%28,604.197,601.982,20n.v.n.v.n.v.n.v.12,2722:00:01
TrendpfeilRange Resources Corp2.658,560,01%69,446.936,562.504,8016.058,003.152,0823.237,603.152,0810,7219:59:17
TrendpfeilNEWS CORP. (NEW) B2.644,710,01%77,612.865,602.176,073.492,452.167,11n.v.n.v.13,2920:00:01
TrendpfeilBed Bath & Beyond2.557,920,01%-5,845.783,642.336,0011.341,282.811,9611.750,082.811,9617,5219:59:17
TrendpfeilPatterson Companies2.536,550,01%17,464.194,772.403,665.000,353.007,005.000,353.007,0026,1520:00:54
TrendpfeilChesapeake Energy2.297,240,01%0,005.512,471.934,0418.051,041.443,7228.420,401.443,722,5319:58:52
TrendpfeilMallinckrodt Pharmaceuticals1.244,500,01%-9,504.834,361.206,5011.705,141.206,50n.v.n.v.13,1019:33:24
TrendpfeilGGP0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.17,3208:08:39
Trendpfeil S&P 500 19.715.214,06 76.742,78 22.720.816,11 16.525.292,38 27.280.860,20 14.183.486,99 27.110.848,13 11.141.843,59 2.746,50 13:20:45
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr