S&P 500
WKN: A0AET0
ISIN: US78378X1072 Region: USA
Sektor: Sonstiges
aktueller Kurs:
4.412,58
Veränderung:
43,31
Veränderung in %:
0,99 %

Marktkapitalisierung S&P 500-Aktien in Mio. Euro

Name Markt­ka­pi­ta­li­sie­rung in Mio. Euro +/- zum Vortag
Apple 2.154.168 -342,04
Microsoft 1.862.277 378,55
Amazon 1.559.174 -2.137,75
Alphabet C 1.502.344 1.762,75
Alphabet A 1.449.782 1.923,00
Facebook 755.263 240,30
Johnson & Johnson 558.782 -383,20
Tesla 524.237 -95,90
Nvidia 404.312 -1.517,76
JP Morgan Chase 389.656 -182,88
Visa 358.450 592,20
Walmart 342.062 -226,40
UnitedHealth Group 335.215 708,75
Mastercard 329.424 741,00
Berkshire Hathaway B 327.553 0,00
PayPal 306.597 146,38
Home Depot 303.862 -215,20
Procter & Gamble 294.307 -173,53
Bank of America 276.908 -64,88
Walt Disney 270.179 -470,60
Adobe 254.129 -119,50
Comcast 227.384 388,54
Oracle 219.196 0,00
Coca-Cola 207.878 -150,40
Exxon Mobil 204.941 -148,16
Eli Lilly 199.040 47,95
Cisco Systems 198.047 -31,69
Pfizer 197.212 166,74
Verizon 196.412 -72,45
Salesforce.com 193.778 184,20
Netflix 193.768 -66,45
Intel 184.082 -276,62
PepsiCo 183.968 276,00
Abbott 181.381 354,00
Accenture 180.049 0,00
Thermo Fisher Scientific 178.382 -237,00
Abbvie 176.947 -105,84
Danaher 176.503 0,00
Nike 175.578 62,20
AT&T 170.300 0,00
Broadcom 167.076 -183,60
Merck & Co 166.436 12,65
Chevron 161.563 19,26
Costco Wholesale 158.617 -165,38
Wells Fargo 156.524 62,01
McDonald's 153.656 -223,50
T-Mobile US 151.050 -61,85
Medtronic 146.698 0,00
Texas Instruments 144.927 27,45
Qualcomm 138.688 22,56
Honeywell 136.397 508,23
Linde PLC 132.913 0,00
Philip Morris International 130.155 62,32
Bristol-Myers 129.547 33,50
NextEra Energy 128.811 117,60
UPS 127.048 -123,73
Morgan Stanley 126.545 94,56
Union Pacific 126.171 -471,10
Starbucks 125.940 -35,34
Intuit 122.420 0,00
Lowe's Companies 122.159 179,25
Amgen 121.871 -552,90
American Express 118.395 0,00
Citigroup 117.847 20,81
Charter Communications 116.071 0,00
BlackRock 111.948 0,00
Target 110.850 -200,00
Raytheon Technologies Corporation 110.353 333,30
Goldman Sachs 109.220 0,00
American Tower 107.914 0,00
Applied Materials 107.766 -110,04
IBM 106.875 -44,55
Boeing 105.474 -552,72
3M Company 97.963 115,20
ServiceNow 97.559 -58,80
Intuitive Surgical 97.204 397,80
Caterpillar 96.942 -27,25
AMD 94.724 6,06
General Electric 94.466 -21,90
John Deere 94.229 31,30
CVS Health 92.606 654,00
Lockheed Martin 89.443 -83,10
S&P Global 85.651 0,00
Stryker 83.848 0,00
Zoetis 82.199 0,00
Anthem 81.283 756,00
Prologis 80.699 0,00
Lam Research 78.786 -14,50
Fidelity National Information Services 78.081 0,00
Mondelez International 77.303 -14,05
Altria 74.850 18,58
Booking Holdings 74.760 -240,00
Automatic Data Processing 74.553 0,00
Charles Schwab 74.073 -12,88
Gilead Sciences 73.432 0,00
Micron Technology 71.910 -235,20
HCA Holdings 70.862 0,00
US Bancorp 70.385 -186,13
TJX Companies 69.709 84,35
Crown Castle International 69.083 0,00
Cigna 67.434 -463,05
General Motors 67.090 -50,40
Sherwin-Williams 66.729 -82,50
PNC Financial Services 65.801 -10,63
FedEx 65.785 0,00
Duke Energy 64.643 -389,02
Estee Lauder Companies 64.578 -297,70
CME Group 64.436 0,00
CSX 64.003 0,00
Chubb 63.758 0,00
ConocoPhillips 63.517 -23,66
Marsh & McLennan Companies 63.500 0,00
Fiserv 63.123 146,52
TRUIST FINL 62.093 0,00
Capital One Financial 61.787 0,00
Illumina 61.670 204,40
Becton Dickinson 61.586 0,00
Illinois Tool Works 60.735 0,00
Moody's 60.625 0,00
Activision Blizzard 60.233 -116,55
Equinix 60.214 0,00
Colgate-Palmolive 59.818 0,00
Autodesk 58.188 0,00
Norfolk Southern 57.515 0,00
Edwards Lifesciences 57.424 -335,34
Southern Company 56.952 -10,50
IntercontinentalExchange Group 56.327 0,00
Air Products & Chemicals 54.499 0,00
Boston Scientific 53.505 0,00
Dominion Energy 53.377 16,78
Eaton 53.250 0,00
Ecolab 52.803 0,00
Waste Management 52.423 -42,20
Regeneron Pharmaceuticals 51.743 -119,60
Humana 51.684 0,00
Northrop Grumman 51.194 -66,80
Emerson Electric 51.080 0,00
Analog Devices 51.071 -143,52
Idexx Laboratories 50.099 0,00
Global Payments 49.178 0,00
Dollar General 49.071 301,20
Twitter 48.435 -119,70
Progressive 47.063 0,00
Ford Motor 46.432 392,00
Public Storage 46.380 0,00
NXP Semiconductors 46.378 -156,24
DuPont 46.201 139,27
General Dynamics 46.094 162,73
Johnson Controls International 44.573 -14,88
AON 44.438 0,00
MetLife 44.398 0,00
Roper Technologies 44.368 0,00
Vertex Pharmaceuticals 43.777 -5,16
Freeport-McMoran Copper 43.543 -58,32
Monster Beverage 43.146 79,20
IQVIA Holding 42.784 0,00
eBay 42.488 -108,96
Align Technology 42.479 -31,20
Kla-Tencor 42.137 -93,00
Chipotle Mexican Grill 42.019 13,50
Harris 41.538 0,00
Biogen 41.441 0,00
Newmont Mining 40.961 -64,24
Trane Technologies 40.746 0,00
Kraft Heinz 40.619 0,00
MSCI 40.352 0,00
T. Rowe Price Group 39.787 0,00
Agilent Technologies 39.563 0,00
Kimberly-Clark 39.198 34,10
IHS Markit 39.044 0,00
Te Connectivity 38.658 164,50
Marriott International 38.409 -19,50
Exelon 38.313 0,00
Fortinet 38.199 0,00
Carrier Global 38.193 0,00
Dow 38.083 44,76
Dexcom 37.183 0,00
Bank of New York 37.090 -26,28
O'Reilly Automotive 36.911 0,00
Ross Stores 36.796 0,00
Synopsys 36.609 0,00
Digital Realty Trust 36.551 0,00
American Electric Power 36.245 2,50
Centene 36.230 0,00
Delphi Automotive 36.113 0,00
EOG Resources 35.845 34,92
Amphenol 35.608 0,00
Electronic Arts 35.436 48,79
Cintas 35.275 0,00
Baxter International 34.843 0,00
AIG 34.651 60,27
Simon Property 34.489 -49,20
Cadence Design Systems 34.355 -5,56
Alexion Pharmaceuticals 34.346 550,29
Paychex 34.209 0,00
Walgreens Boots Alliance 34.119 -66,96
Schlumberger 33.638 0,00
Kinder Morgan 33.441 39,60
Prudential Financial 33.381 0,00
Parker-Hannifin 33.344 0,00
Allstate 32.890 0,00
HP 32.863 0,00
PPG Industries 32.548 0,00
Otis Worldwide 32.414 43,30
Sempra Energy 32.108 0,00
Constellation Brands 32.085 -4,23
Resmed 32.016 0,00
Discover Financial Services 32.008 -76,50
Motorola Solutions 31.823 0,00
Sysco 31.616 0,00
Travelers Companies 31.569 -75,60
Republic Services 31.508 38,28
Cognizant 31.429 0,00
Yum! Brands 31.387 0,00
International Flavors & Fragrances 31.260 0,00
SBA Communications 31.218 0,00
Welltower 31.100 0,00
Aflac 30.959 -3,40
General Mills 30.712 133,98
AutoZone 30.481 -11,00
Xcel Energy 30.434 0,00
TransDigm Group 29.743 0,00
Las Vegas Sands 29.650 3,82
Cummins 29.587 0,00
Rockwell Automation 29.510 0,00
Marathon Petroleum 29.439 74,75
Hilton 29.431 0,00
Copart 28.997 489,30
Microchip Technology 28.974 0,00
Xilinx 28.704 0,00
Mettler-Toledo 28.601 0,00
D.R. Horton 28.573 -86,40
Zimmer Holdings 28.262 0,00
First Republic Bank 27.973 0,00
Stanley Black & Decker 27.893 -16,10
McKesson 27.872 0,00
VF Corporation 27.440 0,00
Lyondellbasell Industries 27.405 0,00
Archer-Daniels-Midland 27.356 0,00
Skyworks Solutions 27.027 29,70
AvalonBay Communities 27.020 0,00
Ansys 26.996 0,00
Equity Residential 26.965 0,00
Ametek 26.916 0,00
Phillips 66 26.849 0,00
Corteva 26.760 0,00
Fastenal 26.573 -157,85
Corning 26.539 -7,60
Old Dominion Freight Line 26.394 0,00
Nasdaq Stock Market 26.306 123,00
Public Service Enterprise Group 26.260 0,00
Verisk Analytics 26.096 0,00
Kroger Company 26.084 -85,14
Equifax 26.015 0,00
Williams Companies 25.906 0,00
Ameriprise Financial 25.864 0,00
Paccar 25.806 0,00
American Water Works 25.702 0,00
Southwest Airlines 25.380 -22,16
Keysight Technologies 25.236 4,65
WEC Energy Group 25.165 0,00
State Street 25.154 0,00
Garmin 25.152 480,00
Cbre Group 24.958 0,00
Arthur J. Gallagher 24.786 0,00
SVB Financial 24.710 0,00
Zebra Technologies 24.685 0,00
Willis Towers Watson 24.640 0,00
Eversource Energy 24.624 0,00
Arista Networks 24.533 -60,80
Lennar 24.016 -38,50
Best Buy 24.005 -70,00
Nucor 23.983 113,62
GENERAC HOLDINGS 23.718 120,90
West Pharmaceutical Services 23.637 0,00
Laboratory Corporation of America 23.421 0,00
Synchrony Financial 23.037 0,00
Maxim Integrated Products 22.465 -84,42
Hershey Company 22.351 0,00
ETSY 22.345 28,98
Ball 22.301 0,00
CDW Corporation 22.081 213,00
Valero Energy 22.039 40,70
Weyerhaeuser Company 21.920 0,00
Kansas City Southern 21.883 0,00
Delta Air Lines 21.739 -93,96
Hormel Foods 21.711 0,00
Fifth Third Bancorp 21.614 142,20
Verisign 21.557 0,00
Alexandria Real Estate 21.105 0,00
Consolidated Edison 21.049 0,00
Occidental Petroleum 20.976 4,65
Northern Trust 20.940 0,00
Amerisourcebergen 20.909 0,00
Realty Income 20.655 6,90
ENPHASE ENERGY 20.404 -21,60
W. W. Grainger 20.275 0,00
Dover 20.081 0,00
Dollar Tree 20.071 -1,18
Cerner 20.044 0,00
ONEOK 19.998 -4,45
Vulcan Materials Company 19.968 0,00
Waters 19.886 0,00
Fortive 19.859 0,00
Pioneer Natural Resources 19.833 0,00
United Rentals 19.807 -28,80
Gartner 19.758 0,00
Clorox 19.738 -18,90
CBS 19.659 76,01
Hess 19.464 -12,28
Paycom Software 19.462 0,00
International Paper 19.296 0,00
DTE Energy Company 19.008 0,00
Ventas 18.920 0,00
Extra Space Storage 18.908 0,00
Brown-Forman B 18.902 0,00
Xylem 18.779 0,00
Martin Marietta Materials 18.727 0,00
Qorvo 18.665 -34,20
CarMax 18.664 0,00
Expeditors 18.648 0,00
Hartford Financial Services Group 18.564 0,00
Tractor Supply Company 18.502 0,00
Expedia 18.500 -35,10
PPL 18.418 -3,85
Kellogg 18.406 -20,52
L Brands 18.318 5,54
Church & Dwight 18.150 0,00
Mid American Apartment 18.126 0,00
Ameren 18.105 0,00
Fleetcor Technologies 18.094 0,00
Edison International 18.078 0,00
McCormick 18.047 0,00
Essex Property Trust 18.035 0,00
Teradyne 17.983 -4,98
Tyson Foods 17.813 0,00
FirstEnergy 17.808 0,00
Trimble 17.532 0,00
Entergy 17.450 0,00
Domino's Pizza 17.408 7,80
Teledyne Technologies 17.402 0,00
Cooper Companies 17.052 0,00
Albemarle 17.045 -47,70
Tyler Techs 16.904 0,00
Take 2 Interactive 16.801 0,00
Charles River Laboratories International 16.800 0,00
Broadridge Financial 16.701 0,00
Seagate Technology 16.541 -4,56
Ulta Beauty 16.510 -22,80
Akamai Technologies 16.455 0,00
Western Digital 16.326 4,53
MGM Resorts International 16.099 -8,58
Darden Restaurants 15.951 0,00
KeyCorp 15.811 97,00
Citizens Financial Group 15.805 0,00
Rollins 15.798 0,00
Genuine Parts Company 15.797 0,00
Cincinnati Financial 15.778 0,00
Duke Realty 15.744 0,00
Hologic 15.721 0,00
PerkinElmer 15.644 0,00
Regions Financial 15.632 95,90
TELEFLEX 15.548 0,00
Monolithic Power 15.486 0,00
Hewlett Packard Enterprise 15.470 0,00
Raymond James Financial 15.440 0,00
Quest Diagnostics 15.382 0,00
Celanese 15.340 0,00
Pool 15.327 0,00
Boston Properties 15.210 0,00
Steris 15.120 235,20
Halliburton 15.083 0,00
PTC 15.039 0,00
CMS Energy 14.981 0,00
Catalent 14.977 0,00
MarketAxess 14.930 0,00
JB Hunt Transport Services 14.910 0,00
Jacobs Engineering Group 14.820 0,00
Incyte 14.674 0,00
Devon Energy 14.669 -81,12
Cardinal Health 14.664 -52,56
NetApp 14.577 0,00
IDEX Corporation 14.513 0,00
Principal Financial 14.454 0,00
Avery Dennison 14.276 0,00
Live Nation Entertainment 14.179 4,30
M&T Bank 14.126 -64,50
Royal Caribbean Cruises 14.059 -54,57
Conagra Brands 13.968 4,79
Bio-Rad Laboratories 13.920 0,00
UDR 13.511 -29,50
AES 13.496 0,00
Masco 13.347 0,00
Omnicom Group 13.210 0,00
WABTEC 13.064 0,00
LKQ 13.059 0,00
NVR 13.020 0,00
Textron 13.010 0,00
Leidos Holdings 12.994 181,76
United Continental Holdings 12.951 -79,14
NortonLifeLock 12.940 0,00
Carnival Corporation 12.927 -121,63
Eastman Chemical Company 12.668 0,00
Advance Auto Parts 12.627 34,50
Abiomed 12.560 0,00
Franklin Resources 12.542 0,00
Alliant Energy 12.388 -24,90
Eldorado Resorts, 12.274 0,00
Evergy 12.204 0,00
PulteGroup 12.073 -72,60
J.M. Smucker Company 11.969 0,00
Huntington Bancshares 11.950 0,00
Citrix Systems 11.941 -71,96
Loews 11.940 0,00
Diamondback Energy 11.909 0,00
HOWMET AEROSPACE 11.895 0,00
CenturyLink 11.751 -1,10
Dentsply Sirona 11.685 -2,18
Interpublic Group 11.670 0,00
W.R. Berkley 11.621 0,00
FMC 11.568 0,00
Mohawk Industries 11.557 0,00
Whirlpool 11.557 18,60
American Airlines 11.484 -43,59
DaVita 11.472 0,00
Campbell Soup Company 11.453 3,03
Jack Henry & Associates 11.375 0,00
Fortune Brands Home & Security 11.371 0,00
Baker Hughes 11.226 1,64
C.H. Robinson Worldwide 11.060 0,00
Cboe Global Markets 11.043 0,00
Atmos Energy 10.920 0,00
Allegion 10.856 0,00
Hasbro 10.696 -53,43
CenterPoint Energy 10.642 0,00
Iron Mountain 10.640 0,00
Packaging Of American 10.622 0,00
Westrock Company 10.600 0,00
Quanta Services 10.448 0,00
Snap-On 10.287 0,00
DISH Network 10.196 0,00
Wynn Resorts 10.110 11,50
Universal Health Services 9.993 0,00
F5 Networks 9.951 0,00
Newell Rubbermaid 9.866 0,00
Lincoln National 9.843 0,00
Borgwarner 9.760 0,00
IPG Photonics 9.684 0,00
Invesco 9.657 0,00
Mosaic 9.604 0,00
Pentair 9.570 0,00
Tapestry 9.435 2,77
Host Hotels & Resorts 9.380 -99,26
Lamb Weston 9.354 0,00
Henry Schein 9.325 0,00
Everest Re 9.315 0,00
PENN NATIONAL GAMING 9.305 -30,42
Regency Centers 9.227 0,00
Gap 9.208 -1,87
Robert Half International 9.006 0,00
CF Industries Holdings 8.563 0,00
NRG Energy 8.497 0,00
DXC Technology 8.489 0,00
Molson Coors Brewing 8.443 0,00
INGERSOLL-RAND 8.388 -1,02
NiSource 8.203 -1,91
News Corp A 8.148 0,00
Western Union 8.109 0,00
Pinnacle West Capital 8.064 0,00
A.O. Smith 7.973 0,00
Comerica 7.927 -1,39
Juniper Networks 7.827 0,00
Discovery C 7.718 0,00
Marathon Oil 7.701 13,41
Kimco Realty 7.631 0,00
Fox Corporation 7.543 0,00
Federal Realty Investment Trust 7.424 0,00
Sealed Air 7.254 0,00
Nielsen Holding 7.191 -71,20
Vornado Realty Trust 7.141 0,00
Zions Bancorporation 7.042 0,00
Huntington Ingalls 6.940 0,00
Assurant 6.864 0,00
Norwegian Cruise Line 6.627 -11,81
ORGANON + 6.421 -2,53
Capri Holdings 6.323 0,00
Alaska Air Group 6.073 -23,99
PVH 6.050 0,00
Apache 5.801 -35,06
People's United Financial 5.491 3,18
Leggett & Platt 5.436 0,00
Perrigo Company 5.358 0,00
Cabot Oil & Gas 5.347 -19,95
Hanesbrands 5.321 -0,87
Unum Group 4.749 0,00
NOV 4.501 0,00
Ralph Lauren 4.484 0,00
Discovery A 4.059 7,56
News Corp B 3.970 0,00
Under Armour C 3.462 5,20
Under Armour 3.272 0,00
ARCONIC ROLL.PROD. 0 0,00
Globe Life 0 0,00
HEALTHPEAK PROP. 0 0,00
S&P 500 34.679.225 1.046,01
© 1994-2021 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr