|
|
|
|
|
AAA
|
1.586,00
|
1.601,50
|
1.593,75
|
304,00
|
23,57
|
1.289,75
|
1.699,25
|
1.289,75
|
1.289,75
|
19:30:23
|
|
| |
|
|
|
314,05
|
314,60
|
314,33
|
19,80
|
6,72
|
299,35
|
315,95
|
295,88
|
294,53
|
19:30:13
|
|
| |
|
|
AA
|
145,32
|
145,46
|
145,39
|
7,09
|
5,13
|
138,30
|
146,18
|
138,30
|
138,30
|
19:30:24
|
|
| |
|
|
|
64,82
|
64,95
|
64,89
|
2,82
|
4,54
|
62,07
|
65,38
|
62,07
|
62,07
|
19:30:08
|
|
| |
|
|
|
123,24
|
123,48
|
123,36
|
4,64
|
3,91
|
119,37
|
123,84
|
119,02
|
118,72
|
19:30:18
|
|
| |
|
|
B
|
76,28
|
76,47
|
76,38
|
2,69
|
3,64
|
73,69
|
76,75
|
73,66
|
73,69
|
19:30:03
|
|
| |
|
|
A
|
60,72
|
60,90
|
60,81
|
2,13
|
3,63
|
58,68
|
61,13
|
58,43
|
58,68
|
19:30:23
|
|
| |
|
|
B
|
59,00
|
59,50
|
59,25
|
2,00
|
3,49
|
57,25
|
59,50
|
56,75
|
57,25
|
19:27:48
|
|
| |
|
|
C
|
54,42
|
54,68
|
54,55
|
1,71
|
3,24
|
52,84
|
54,98
|
52,78
|
52,84
|
19:27:54
|
|
| |
|
|
B
|
31,38
|
31,48
|
31,43
|
0,97
|
3,17
|
30,47
|
31,60
|
30,33
|
30,46
|
19:29:54
|
|
| |
|
|
B
|
74,02
|
74,09
|
74,06
|
2,23
|
3,10
|
71,83
|
74,35
|
71,52
|
71,83
|
19:30:20
|
|
| |
|
|
B
|
198,36
|
198,86
|
198,61
|
5,91
|
3,07
|
192,70
|
199,61
|
191,40
|
192,70
|
19:30:20
|
|
| |
|
|
C
|
31,60
|
31,66
|
31,63
|
0,94
|
3,05
|
30,75
|
31,85
|
30,22
|
30,70
|
19:30:20
|
|
| |
|
|
AAA
|
291,30
|
291,80
|
291,55
|
8,35
|
2,95
|
283,20
|
296,15
|
283,20
|
283,20
|
19:30:24
|
|
| |
|
|
A
|
34,12
|
34,21
|
34,16
|
0,96
|
2,89
|
33,20
|
34,18
|
33,12
|
33,20
|
19:30:13
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
75,40
|
75,80
|
75,60
|
2,10
|
2,86
|
73,50
|
75,90
|
73,10
|
73,50
|
19:30:12
|
|
| |
|
|
B
|
148,95
|
150,00
|
149,48
|
4,13
|
2,84
|
145,35
|
152,13
|
145,13
|
145,35
|
19:30:24
|
|
| |
|
|
C
|
20,03
|
20,16
|
20,09
|
0,55
|
2,83
|
19,54
|
20,11
|
19,54
|
19,54
|
19:30:04
|
|
| |
|
|
A
|
288,50
|
289,60
|
289,05
|
7,95
|
2,83
|
281,10
|
291,40
|
280,35
|
281,10
|
19:30:04
|
|
| |
|
|
|
53,84
|
54,01
|
53,93
|
1,48
|
2,82
|
52,45
|
54,33
|
51,78
|
52,45
|
19:30:11
|
|
| |
|
|
B
|
216,40
|
217,40
|
216,90
|
5,90
|
2,80
|
211,00
|
227,10
|
205,85
|
211,00
|
19:30:17
|
|
| |
|
|
B
|
110,30
|
110,75
|
110,53
|
2,90
|
2,69
|
107,63
|
110,73
|
107,63
|
107,63
|
19:28:43
|
|
| |
|
|
C
|
119,50
|
119,85
|
119,68
|
3,05
|
2,62
|
118,68
|
120,28
|
117,93
|
116,63
|
19:30:17
|
|
| |
|
|
|
20,10
|
20,20
|
20,15
|
0,50
|
2,54
|
19,65
|
20,45
|
19,55
|
19,65
|
19:25:20
|
|
| |
|
|
B
|
73,81
|
74,08
|
73,95
|
1,81
|
2,50
|
72,14
|
76,75
|
72,14
|
72,14
|
19:30:02
|
|
| |
|
|
|
43,00
|
43,12
|
43,06
|
1,03
|
2,45
|
42,03
|
43,64
|
41,55
|
42,03
|
19:30:24
|
|
| |
|
|
B
|
73,24
|
73,54
|
73,39
|
1,73
|
2,41
|
71,66
|
73,54
|
71,66
|
71,66
|
19:30:19
|
|
| |
|
|
A
|
144,02
|
144,14
|
144,08
|
3,37
|
2,39
|
140,71
|
144,43
|
140,71
|
140,71
|
19:30:16
|
|
| |
|
|
C
|
73,51
|
73,64
|
73,58
|
1,70
|
2,36
|
71,88
|
74,34
|
71,77
|
71,88
|
19:30:20
|
|
| |
|
|
AAA
|
82,40
|
82,60
|
82,50
|
1,90
|
2,36
|
81,90
|
83,10
|
80,60
|
80,60
|
19:25:21
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
