|
|
|
|
|
B
|
87,71
|
87,81
|
87,76
|
4,18
|
5,00
|
83,58
|
88,27
|
81,24
|
83,58
|
18:37:06
|
|
| |
|
|
B
|
83,90
|
84,10
|
84,00
|
3,90
|
4,87
|
79,80
|
84,20
|
79,40
|
80,10
|
18:36:59
|
|
| |
|
|
B
|
51,71
|
51,83
|
51,77
|
1,54
|
3,07
|
50,23
|
52,25
|
49,94
|
50,23
|
18:37:18
|
|
| |
|
|
AA
|
71,74
|
72,06
|
71,90
|
2,10
|
3,01
|
69,79
|
71,97
|
69,50
|
69,80
|
18:37:15
|
|
| |
|
|
B
|
34,74
|
34,81
|
34,78
|
0,89
|
2,61
|
33,89
|
36,15
|
33,10
|
33,89
|
18:37:10
|
|
| |
|
|
A
|
83,59
|
83,72
|
83,66
|
2,11
|
2,58
|
81,54
|
84,03
|
80,48
|
81,55
|
18:37:15
|
|
| |
|
|
AA
|
376,70
|
378,50
|
377,60
|
9,35
|
2,54
|
368,25
|
378,10
|
362,95
|
368,25
|
18:37:17
|
|
| |
|
|
D
|
145,50
|
145,95
|
145,73
|
3,55
|
2,50
|
142,18
|
146,75
|
139,88
|
142,18
|
18:37:18
|
|
| |
|
|
B
|
156,70
|
157,42
|
157,06
|
3,16
|
2,05
|
153,90
|
157,28
|
152,80
|
153,90
|
18:36:53
|
|
| |
|
|
B
|
82,62
|
82,84
|
82,73
|
1,66
|
2,05
|
81,07
|
82,82
|
80,24
|
81,07
|
18:37:09
|
|
| |
|
|
B
|
157,02
|
157,68
|
157,35
|
2,93
|
1,90
|
154,42
|
157,81
|
153,05
|
154,42
|
18:37:07
|
|
| |
|
|
B
|
109,02
|
109,14
|
109,08
|
2,00
|
1,87
|
107,08
|
109,56
|
106,42
|
107,08
|
18:37:03
|
|
| |
|
|
AA
|
400,00
|
401,40
|
400,70
|
7,35
|
1,87
|
393,35
|
403,55
|
388,85
|
393,35
|
18:35:54
|
|
| |
|
|
B
|
58,02
|
58,12
|
58,07
|
1,05
|
1,84
|
56,77
|
58,29
|
56,64
|
57,02
|
18:37:11
|
|
| |
|
|
B
|
134,08
|
134,32
|
134,20
|
2,42
|
1,84
|
131,46
|
135,89
|
131,27
|
131,78
|
18:36:36
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
97,08
|
97,20
|
97,14
|
1,76
|
1,84
|
95,14
|
97,88
|
94,00
|
95,39
|
18:37:16
|
|
| |
|
|
AA
|
204,70
|
205,15
|
204,93
|
3,63
|
1,80
|
201,30
|
205,78
|
199,00
|
201,30
|
18:37:13
|
|
| |
|
|
AAA
|
183,95
|
184,45
|
184,20
|
3,20
|
1,77
|
181,00
|
184,53
|
179,40
|
181,00
|
18:36:53
|
|
| |
|
|
B
|
48,98
|
49,11
|
49,04
|
0,83
|
1,72
|
48,21
|
49,17
|
47,60
|
48,21
|
18:37:18
|
|
| |
|
|
B
|
166,30
|
166,75
|
166,53
|
2,80
|
1,71
|
163,70
|
167,10
|
162,85
|
163,73
|
18:36:14
|
|
| |
|
|
B
|
51,91
|
52,11
|
52,01
|
0,87
|
1,70
|
51,13
|
52,02
|
50,30
|
51,14
|
18:36:59
|
|
| |
|
|
B
|
618,20
|
619,40
|
618,80
|
10,20
|
1,68
|
608,60
|
621,30
|
602,90
|
608,60
|
18:37:13
|
|
| |
|
|
AA
|
132,42
|
132,72
|
132,57
|
2,16
|
1,66
|
130,40
|
132,57
|
128,80
|
130,41
|
18:37:10
|
|
| |
|
|
B
|
43,52
|
43,65
|
43,58
|
0,70
|
1,64
|
42,56
|
43,82
|
42,29
|
42,88
|
18:37:18
|
|
| |
|
|
AA
|
242,00
|
242,50
|
242,25
|
3,85
|
1,61
|
241,40
|
243,35
|
238,68
|
238,40
|
18:36:35
|
|
| |
|
|
AAA
|
193,08
|
193,38
|
193,23
|
3,06
|
1,61
|
190,17
|
193,32
|
187,84
|
190,17
|
18:37:11
|
|
| |
|
|
B
|
78,70
|
78,90
|
78,80
|
1,20
|
1,55
|
77,60
|
78,87
|
76,54
|
77,60
|
18:36:59
|
|
| |
|
|
C
|
50,50
|
50,66
|
50,58
|
0,75
|
1,51
|
49,83
|
50,63
|
48,99
|
49,83
|
18:37:18
|
|
| |
|
|
AAA
|
894,80
|
896,70
|
895,75
|
13,30
|
1,51
|
882,45
|
898,35
|
871,70
|
882,45
|
18:37:16
|
|
| |
|
|
AA
|
62,65
|
62,71
|
62,68
|
0,91
|
1,47
|
61,77
|
62,77
|
61,59
|
61,77
|
18:37:13
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
