|
|
|
|
|
B
|
36,81
|
36,85
|
36,83
|
2,63
|
7,69
|
34,12
|
38,14
|
34,10
|
34,20
|
19:50:47
|
|
| |
|
|
|
415,65
|
416,60
|
416,13
|
23,55
|
6,00
|
392,70
|
416,13
|
390,78
|
392,58
|
19:51:00
|
|
| |
|
|
AA
|
167,50
|
167,82
|
167,66
|
8,62
|
5,42
|
159,40
|
167,82
|
158,73
|
159,04
|
19:51:15
|
|
| |
|
|
|
122,12
|
122,44
|
122,28
|
5,28
|
4,51
|
117,35
|
124,76
|
116,84
|
117,00
|
19:51:15
|
|
| |
|
|
B
|
687,20
|
688,20
|
687,70
|
29,10
|
4,42
|
663,40
|
690,50
|
662,20
|
658,60
|
19:50:53
|
|
| |
|
|
B
|
94,78
|
95,10
|
94,94
|
3,43
|
3,75
|
91,76
|
95,54
|
91,19
|
91,51
|
19:51:02
|
|
| |
|
|
|
545,30
|
546,40
|
545,85
|
18,30
|
3,47
|
523,60
|
550,40
|
522,45
|
527,55
|
19:51:04
|
|
| |
|
|
AAA
|
941,70
|
943,80
|
942,75
|
31,10
|
3,41
|
909,30
|
955,85
|
908,80
|
911,65
|
19:50:59
|
|
| |
|
|
AA
|
412,95
|
413,80
|
413,38
|
13,58
|
3,40
|
399,80
|
413,90
|
399,80
|
399,80
|
19:51:12
|
|
| |
|
|
A
|
278,00
|
278,15
|
278,08
|
8,68
|
3,22
|
268,63
|
279,33
|
267,90
|
269,40
|
19:51:12
|
|
| |
|
|
|
158,36
|
158,52
|
158,44
|
4,92
|
3,20
|
153,35
|
160,16
|
152,00
|
153,52
|
19:51:15
|
|
| |
|
|
AAA
|
277,60
|
277,80
|
277,70
|
8,50
|
3,16
|
268,33
|
279,03
|
267,70
|
269,20
|
19:51:13
|
|
| |
|
|
B
|
138,86
|
139,46
|
139,16
|
4,18
|
3,10
|
136,15
|
140,83
|
135,02
|
134,98
|
19:51:11
|
|
| |
|
|
B
|
156,92
|
157,54
|
157,23
|
4,71
|
3,09
|
153,59
|
163,10
|
153,55
|
152,52
|
19:50:50
|
|
| |
|
|
AAA
|
277,10
|
277,75
|
277,43
|
8,20
|
3,05
|
269,03
|
277,70
|
267,83
|
269,23
|
19:51:10
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AA
|
219,70
|
220,40
|
220,05
|
6,40
|
3,00
|
213,65
|
221,80
|
213,50
|
213,65
|
19:51:03
|
|
| |
|
|
AAA
|
446,80
|
447,75
|
447,28
|
12,43
|
2,86
|
434,85
|
449,05
|
430,15
|
434,85
|
19:51:12
|
|
| |
|
|
D
|
14,50
|
14,60
|
14,55
|
0,40
|
2,83
|
14,15
|
14,85
|
14,10
|
14,15
|
19:49:03
|
|
| |
|
|
B
|
74,84
|
75,16
|
75,00
|
2,06
|
2,82
|
72,94
|
76,05
|
72,50
|
72,94
|
19:51:03
|
|
| |
|
|
B
|
61,39
|
61,49
|
61,44
|
1,64
|
2,74
|
60,00
|
61,45
|
59,89
|
59,80
|
19:50:40
|
|
| |
|
|
|
386,15
|
387,95
|
387,05
|
10,20
|
2,71
|
376,85
|
388,53
|
374,83
|
376,85
|
19:51:03
|
|
| |
|
|
C
|
47,82
|
47,96
|
47,89
|
1,26
|
2,70
|
46,58
|
48,57
|
46,57
|
46,63
|
19:51:12
|
|
| |
|
|
AA
|
196,00
|
196,20
|
196,10
|
4,90
|
2,56
|
191,80
|
197,30
|
191,00
|
191,20
|
19:50:23
|
|
| |
|
|
AA
|
68,93
|
69,12
|
69,03
|
1,68
|
2,49
|
67,08
|
69,17
|
66,80
|
67,35
|
19:51:15
|
|
| |
|
|
|
199,94
|
200,90
|
200,42
|
4,20
|
2,14
|
196,22
|
200,50
|
192,67
|
196,22
|
19:51:15
|
|
| |
|
|
AAA
|
418,05
|
418,15
|
418,10
|
8,40
|
2,05
|
408,08
|
418,83
|
407,30
|
409,70
|
19:51:12
|
|
| |
|
|
AAA
|
615,60
|
617,00
|
616,30
|
12,00
|
1,99
|
604,80
|
619,90
|
603,90
|
604,30
|
19:50:50
|
|
| |
|
|
AAA
|
2.835,00
|
2.845,00
|
2.840,00
|
55,00
|
1,97
|
2.785,00
|
2.840,00
|
2.773,50
|
2.785,00
|
19:51:00
|
|
| |
|
|
B
|
290,05
|
290,75
|
290,40
|
5,58
|
1,96
|
282,90
|
293,33
|
282,58
|
284,83
|
19:50:50
|
|
| |
|
|
AAA
|
129,72
|
129,94
|
129,83
|
2,39
|
1,88
|
127,50
|
130,14
|
126,46
|
127,44
|
19:50:53
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
