|
|
|
|
|
|
25,82
|
25,88
|
25,85
|
4,28
|
19,84
|
24,48
|
28,34
|
24,16
|
21,57
|
19:50:23
|
|
| |
|
|
B
|
212,10
|
212,65
|
212,38
|
21,86
|
11,47
|
189,61
|
214,20
|
189,00
|
190,52
|
19:50:21
|
|
| |
|
|
AAA
|
3.934,00
|
3.942,00
|
3.938,00
|
274,50
|
7,49
|
3.663,50
|
3.991,50
|
3.641,00
|
3.663,50
|
19:50:06
|
|
| |
|
|
AAA
|
403,45
|
404,50
|
403,98
|
25,60
|
6,77
|
379,55
|
406,40
|
377,03
|
378,38
|
19:50:22
|
|
| |
|
|
AAA
|
104,18
|
104,36
|
104,27
|
6,44
|
6,58
|
98,48
|
105,38
|
97,86
|
97,83
|
19:50:27
|
|
| |
|
|
C
|
56,86
|
57,06
|
56,96
|
3,50
|
6,55
|
53,46
|
58,47
|
52,81
|
53,46
|
19:50:21
|
|
| |
|
|
A
|
95,25
|
95,60
|
95,43
|
5,43
|
6,03
|
90,00
|
97,39
|
89,75
|
90,00
|
19:50:24
|
|
| |
|
|
|
29,20
|
29,30
|
29,25
|
1,55
|
5,60
|
28,20
|
29,85
|
27,90
|
27,70
|
19:50:00
|
|
| |
|
|
B
|
174,16
|
174,54
|
174,35
|
8,24
|
4,96
|
167,01
|
176,43
|
166,08
|
166,11
|
19:50:26
|
|
| |
|
|
B
|
61,27
|
61,42
|
61,35
|
2,89
|
4,93
|
58,79
|
61,66
|
57,06
|
58,46
|
19:50:26
|
|
| |
|
|
|
158,24
|
158,98
|
158,61
|
6,87
|
4,53
|
152,78
|
164,55
|
152,13
|
151,74
|
19:50:05
|
|
| |
|
|
B
|
125,65
|
126,30
|
125,98
|
4,88
|
4,03
|
121,50
|
127,85
|
120,78
|
121,10
|
19:50:04
|
|
| |
|
|
D
|
27,85
|
27,94
|
27,89
|
1,06
|
3,95
|
27,08
|
28,11
|
26,56
|
26,83
|
19:49:51
|
|
| |
|
|
|
363,05
|
363,95
|
363,50
|
13,75
|
3,93
|
350,85
|
370,10
|
347,18
|
349,75
|
19:50:09
|
|
| |
|
|
B
|
79,00
|
79,50
|
79,25
|
3,00
|
3,93
|
76,25
|
79,75
|
75,75
|
76,25
|
19:50:06
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
242,70
|
243,15
|
242,93
|
8,30
|
3,54
|
235,98
|
245,98
|
235,03
|
234,63
|
19:50:22
|
|
| |
|
|
B
|
185,44
|
185,98
|
185,71
|
6,07
|
3,38
|
181,72
|
186,74
|
179,00
|
179,64
|
19:50:21
|
|
| |
|
|
|
104,62
|
104,92
|
104,77
|
3,37
|
3,32
|
101,40
|
107,90
|
100,44
|
101,40
|
19:50:20
|
|
| |
|
|
B
|
221,35
|
221,70
|
221,53
|
6,68
|
3,11
|
215,03
|
224,70
|
213,98
|
214,85
|
19:50:22
|
|
| |
|
|
B
|
38,54
|
38,61
|
38,57
|
1,13
|
3,02
|
38,06
|
38,68
|
37,35
|
37,44
|
19:50:24
|
|
| |
|
|
|
427,15
|
427,95
|
427,55
|
12,23
|
2,94
|
415,98
|
440,85
|
411,80
|
415,33
|
19:50:27
|
|
| |
|
|
|
278,60
|
279,80
|
279,20
|
7,65
|
2,82
|
271,55
|
283,88
|
269,55
|
271,55
|
19:50:25
|
|
| |
|
|
AAA
|
40,74
|
40,82
|
40,78
|
1,12
|
2,82
|
39,66
|
41,71
|
39,66
|
39,66
|
19:50:25
|
|
| |
|
|
AAA
|
117,36
|
117,50
|
117,43
|
3,15
|
2,76
|
117,14
|
120,95
|
115,59
|
114,28
|
19:50:24
|
|
| |
|
|
AAA
|
282,50
|
282,80
|
282,65
|
7,48
|
2,72
|
286,50
|
294,73
|
278,80
|
275,18
|
19:50:27
|
|
| |
|
|
B
|
26,96
|
27,06
|
27,01
|
0,71
|
2,68
|
26,30
|
27,17
|
26,30
|
26,30
|
19:50:27
|
|
| |
|
|
AA
|
63,08
|
63,28
|
63,18
|
1,63
|
2,65
|
61,55
|
63,56
|
61,39
|
61,55
|
19:50:25
|
|
| |
|
|
AAA
|
429,65
|
430,00
|
429,83
|
10,70
|
2,55
|
419,13
|
431,25
|
418,18
|
419,13
|
19:50:27
|
|
| |
|
|
B
|
54,68
|
54,87
|
54,78
|
1,36
|
2,54
|
53,42
|
55,65
|
53,42
|
53,42
|
19:50:25
|
|
| |
|
|
B
|
146,60
|
147,30
|
146,95
|
3,50
|
2,44
|
143,45
|
147,80
|
142,70
|
143,45
|
19:50:23
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
