WKN: | A0AET0 |
ISIN: | US78378X1072 |
Region: | USA |
Sektor: | Large-Caps |
aktueller Kurs: |
4.236,09
|
Veränderung: |
27,16
|
Veränderung in %: |
0,65 %
|
Abstand | |||
---|---|---|---|
Datum | Unternehmen | damals | ±% |
Allzeithoch | |||
10.08.22 | Apple | 164,00 | 0,00% |
10.08.22 | Principal Financial | 71,50 | 0,00% |
10.08.22 | DTE Energy Company | 128,96 | 0,00% |
10.08.22 | Keurig Dr Pepper | 38,30 | 0,00% |
10.08.22 | Arthur J. Gallagher | 177,00 | 0,00% |
10.08.22 | O'Reilly Automotive | 701,70 | 0,00% |
10.08.22 | McKesson | 348,05 | 0,00% |
10.08.22 | American Electric Power | 97,84 | 0,00% |
10.08.22 | Broadridge Financial | 165,00 | 0,00% |
10.08.22 | Southern Company | 76,68 | 0,00% |
10.08.22 | American Tower | 269,35 | 0,00% |
10.08.22 | Automatic Data Processing | 244,85 | 0,00% |
10.08.22 | Eversource Energy | 89,00 | 0,00% |
10.08.22 | Paccar | 90,39 | 0,00% |
10.08.22 | Brown-Forman B | 74,44 | 0,00% |
10.08.22 | Duke Realty | 61,50 | 0,00% |
10.08.22 | C.H. Robinson Worldwide | 109,00 | 0,00% |
10.08.22 | Alliant Energy | 60,50 | 0,00% |
10.08.22 | Ameren | 91,00 | 0,00% |
09.08.22 | W. W. Grainger | 549,00 | -1,24% |
09.08.22 | WEC Energy Group | 102,02 | -0,90% |
09.08.22 | NextEra Energy | 86,95 | -0,54% |
09.08.22 | Republic Services | 140,00 | -0,99% |
09.08.22 | T-Mobile US | 142,68 | -1,37% |
09.08.22 | M&T Bank | 175,20 | -0,06% |
09.08.22 | Snap-On | 219,45 | -1,71% |
09.08.22 | TransDigm Group | 627,40 | -0,10% |
08.08.22 | Constellation Energy Corporation | 75,00 | -0,67% |
08.08.22 | Jack Henry & Associates | 206,25 | -1,16% |
08.08.22 | Motorola Solutions | 245,50 | -0,90% |
08.08.22 | LKQ | 54,00 | -0,93% |
08.08.22 | Cigna | 281,80 | -1,56% |
08.08.22 | Genuine Parts Company | 149,20 | -0,76% |
08.08.22 | Analog Devices | 174,06 | -3,79% |
08.08.22 | Waste Management | 167,18 | -1,42% |
05.08.22 | Enphase Energy | 291,00 | -0,36% |
05.08.22 | Monolithic Power | 526,50 | -2,11% |
05.08.22 | ON Semiconductor | 65,98 | -4,40% |
05.08.22 | Synopsys | 367,55 | -0,95% |
04.08.22 | Xcel Energy | 72,85 | -0,80% |
04.08.22 | CMS Energy | 68,00 | -1,47% |
04.08.22 | Colgate-Palmolive | 80,25 | -2,80% |
04.08.22 | Texas Instruments | 180,50 | -3,21% |
04.08.22 | Duke Energy | 109,14 | -2,46% |
03.08.22 | UnitedHealth Group | 534,80 | -3,14% |
03.08.22 | Cintas | 418,90 | -1,10% |
03.08.22 | Hershey Company | 224,90 | -2,27% |
03.08.22 | PepsiCo | 173,48 | -1,80% |
02.08.22 | SolarEdge Technologies | 362,25 | -13,14% |
01.08.22 | Cadence Design Systems | 181,50 | -0,89% |
01.08.22 | Atmos Energy | 117,60 | -5,02% |
29.07.22 | Consolidated Edison | 97,40 | -2,64% |
29.07.22 | Cboe Global Markets | 123,00 | -5,69% |
29.07.22 | McDonald's | 259,00 | -2,24% |
29.07.22 | Rollins | 38,00 | -4,74% |
28.07.22 | Quanta Services | 142,22 | -5,67% |
28.07.22 | Thermo Fisher Scientific | 591,00 | -3,62% |
27.07.22 | Centene | 93,59 | -1,47% |
27.07.22 | Eli Lilly | 330,40 | -10,88% |
27.07.22 | Humana | 492,85 | -4,28% |
26.07.22 | Amgen | 247,65 | -2,48% |
22.07.22 | Ulta Beauty | 401,60 | -8,59% |
21.07.22 | Visa | 212,10 | -2,24% |
20.07.22 | Dollar Tree | 170,30 | -5,55% |
18.07.22 | Sysco | 86,78 | -7,24% |
15.07.22 | AutoZone | 2.199,00 | -2,09% |
15.07.22 | Monster Beverage | 97,50 | -11,26% |
14.07.22 | Amcor Plc | 12,50 | -7,20% |
14.07.22 | Kimberly-Clark | 135,70 | -3,40% |
14.07.22 | Constellation Brands | 243,80 | -2,73% |
12.07.22 | General Mills | 76,12 | -1,20% |
12.07.22 | Dollar General | 251,60 | -1,51% |
12.07.22 | Progressive | 119,64 | -1,74% |
11.07.22 | Johnson & Johnson | 177,16 | -6,93% |
11.07.22 | Vertex Pharmaceuticals | 292,80 | -1,20% |
08.07.22 | Everest Re | 278,00 | -8,63% |
07.07.22 | Northrop Grumman | 474,20 | -3,42% |
09.06.22 | EOG Resources | 134,76 | -22,08% |
09.06.22 | Marathon Petroleum | 106,24 | -15,22% |
08.06.22 | ConocoPhillips | 114,38 | -19,02% |
08.06.22 | Diamondback Energy | 149,10 | -21,18% |
08.06.22 | Pioneer Natural Resources | 267,45 | -20,86% |
08.06.22 | Exxon Mobil | 97,67 | -11,54% |
08.06.22 | Hess | 120,12 | -15,60% |
08.06.22 | Valero Energy | 136,52 | -20,89% |
07.06.22 | Cabot Oil & Gas | 34,21 | -20,84% |
06.06.22 | Linde PLC | 314,00 | -4,12% |
06.06.22 | Electronic Arts | 131,76 | -4,57% |
01.06.22 | HP | 38,16 | -14,94% |
30.05.22 | W.R. Berkley | 67,50 | -8,89% |
27.05.22 | Corteva | 59,68 | -4,32% |
19.05.22 | NRG Energy | 44,34 | -16,22% |
18.05.22 | Hologic | 74,64 | -6,79% |
17.05.22 | Dow | 66,26 | -20,69% |
17.05.22 | CF Industries Holdings | 102,60 | -3,44% |
16.05.22 | Hormel Foods | 51,00 | -5,47% |
16.05.22 | Coca-Cola | 63,30 | -2,69% |
11.05.22 | Amerisourcebergen | 156,26 | -9,22% |
06.05.22 | Assurant | 178,00 | -14,04% |
05.05.22 | Lyondellbasell Industries | 109,72 | -20,84% |
04.05.22 | Packaging Of American | 155,00 | -12,26% |
29.04.22 | Hilton | 152,12 | -14,83% |
29.04.22 | Mondelez International | 65,77 | -5,22% |
29.04.22 | Prologis | 162,80 | -20,96% |
29.04.22 | Weyerhaeuser Company | 39,96 | -13,19% |
28.04.22 | Procter & Gamble | 155,22 | -8,56% |
28.04.22 | Roper Technologies | 455,35 | -7,26% |
28.04.22 | Walmart | 148,02 | -15,69% |
28.04.22 | Mastercard | 363,25 | -5,85% |
28.04.22 | McCormick | 98,28 | -10,55% |
27.04.22 | General Dynamics | 232,90 | -4,68% |
26.04.22 | Church & Dwight | 97,11 | -12,68% |
25.04.22 | Public Service Enterprise Group | 69,00 | -6,52% |
22.04.22 | Jacobs Engineering Group | 135,46 | -11,34% |
22.04.22 | American Express | 175,60 | -9,58% |
22.04.22 | Marsh & McLennan Companies | 164,86 | -0,84% |
21.04.22 | HCA Holdings | 251,25 | -18,63% |
21.04.22 | Loews | 62,00 | -12,10% |
21.04.22 | Edwards Lifesciences | 119,10 | -17,09% |
21.04.22 | AON | 305,50 | -6,63% |
21.04.22 | Tyson Foods | 90,47 | -13,01% |
21.04.22 | Paychex | 129,60 | -0,68% |
21.04.22 | Nucor | 163,78 | -15,74% |
21.04.22 | Boston Scientific | 43,00 | -6,09% |
21.04.22 | Emerson Electric | 90,51 | -6,32% |
21.04.22 | Sealed Air | 63,50 | -12,60% |
21.04.22 | UDR | 54,50 | -13,03% |
21.04.22 | SBA Communications | 343,30 | -2,01% |
21.04.22 | Anthem | 487,50 | -3,21% |
21.04.22 | Iron Mountain | 53,14 | -2,35% |
21.04.22 | Essex Property Trust | 332,00 | -15,06% |
21.04.22 | Prudential Financial | 111,98 | -14,02% |
21.04.22 | Raymond James Financial | 104,00 | -2,88% |
21.04.22 | Welltower | 89,88 | -10,29% |
21.04.22 | Universal Health Services | 143,22 | -25,46% |
21.04.22 | Equity Residential | 86,00 | -11,63% |
21.04.22 | Allstate | 132,00 | -12,12% |
21.04.22 | Aflac | 61,38 | -3,98% |
21.04.22 | Archer-Daniels-Midland | 90,67 | -10,59% |
21.04.22 | Cincinnati Financial | 130,26 | -25,95% |
21.04.22 | AvalonBay Communities | 237,20 | -12,58% |
21.04.22 | DaVita | 113,44 | -23,42% |
21.04.22 | Caterpillar | 217,00 | -14,52% |
21.04.22 | Steris | 232,90 | -12,62% |
21.04.22 | MetLife | 66,45 | -6,26% |
20.04.22 | Extra Space Storage | 202,60 | -1,23% |
20.04.22 | Teledyne Technologies | 450,00 | -16,38% |
20.04.22 | Stryker | 255,85 | -17,26% |
20.04.22 | Marriott International | 177,04 | -12,49% |
19.04.22 | Public Storage | 384,60 | -13,61% |
19.04.22 | Mosaic | 71,49 | -25,36% |
19.04.22 | Sempra Energy | 161,02 | -1,76% |
19.04.22 | John Deere | 408,35 | -17,22% |
19.04.22 | Raytheon Technologies Corporation | 97,00 | -6,80% |
18.04.22 | Newmont Mining | 78,99 | -43,50% |
18.04.22 | Henry Schein | 85,01 | -13,59% |
18.04.22 | Tractor Supply Company | 217,85 | -15,15% |
13.04.22 | Lockheed Martin | 431,05 | -2,97% |
11.04.22 | Travelers Companies | 171,74 | -7,64% |
11.04.22 | Kroger Company | 56,68 | -19,21% |
11.04.22 | Regeneron Pharmaceuticals | 679,30 | -10,76% |
08.04.22 | Brown & Brown | 67,50 | -5,19% |
08.04.22 | Abbvie | 161,32 | -16,50% |
07.04.22 | Costco Wholesale | 560,40 | -6,76% |
06.04.22 | NiSource | 29,80 | -0,67% |
31.03.22 | Union Pacific | 250,50 | -9,68% |
30.03.22 | Robert Half International | 109,00 | -30,73% |
29.03.22 | Charles Schwab | 83,34 | -19,56% |
28.03.22 | Comerica | 88,00 | -12,50% |
25.03.22 | Berkshire Hathaway B | 327,75 | -12,48% |
23.03.22 | JB Hunt Transport Services | 195,00 | -8,01% |
22.03.22 | Cognizant | 83,65 | -20,61% |
21.03.22 | CME Group | 226,30 | -12,81% |
07.03.22 | Fox Corporation | 38,66 | -15,70% |
07.03.22 | IntercontinentalExchange Group | 124,55 | -17,66% |
07.03.22 | CSX | 34,60 | -8,09% |
07.03.22 | Harris | 250,60 | -9,60% |
07.03.22 | Cooper Companies | 388,40 | -18,36% |
04.03.22 | NortonLifeLock | 27,00 | -12,22% |
16.02.22 | Booking Holdings | 2.325,00 | -16,08% |
16.02.22 | Expedia | 187,30 | -44,44% |
16.02.22 | Regions Financial | 22,20 | -6,31% |
01.02.22 | Ball | 86,00 | -35,52% |
01.02.22 | UPS | 204,90 | -4,34% |
20.01.22 | Eastman Chemical Company | 112,40 | -17,36% |
19.01.22 | TRUIST FINL | 59,00 | -17,63% |
19.01.22 | Advance Auto Parts | 212,00 | -11,79% |
18.01.22 | Citizens Financial Group | 49,20 | -26,42% |
17.01.22 | Ameriprise Financial | 288,00 | -5,90% |
17.01.22 | US Bancorp | 55,18 | -16,02% |
17.01.22 | Applied Materials | 145,82 | -32,49% |
17.01.22 | Northern Trust | 117,00 | -17,52% |
12.01.22 | PNC Financial Services | 198,00 | -18,18% |
10.01.22 | Textron | 68,88 | -8,99% |
06.01.22 | PPG Industries | 152,00 | -18,42% |
06.01.22 | Celanese | 153,00 | -27,58% |
06.01.22 | Dover | 160,85 | -20,04% |
05.01.22 | TJX Companies | 67,42 | -10,10% |
05.01.22 | Seagate Technology | 103,00 | -26,91% |
05.01.22 | Qualcomm | 169,26 | -16,96% |
05.01.22 | A.O. Smith | 75,26 | -21,26% |
05.01.22 | Vulcan Materials Company | 188,00 | -12,04% |
05.01.22 | Masco | 62,00 | -16,13% |
05.01.22 | Whirlpool | 211,20 | -26,88% |
04.01.22 | Live Nation Entertainment | 110,10 | -15,94% |
04.01.22 | Mid American Apartment | 202,00 | -11,39% |
04.01.22 | Estee Lauder Companies | 329,90 | -21,07% |
04.01.22 | Crown Castle International | 183,00 | -4,74% |
04.01.22 | General Motors | 57,99 | -38,35% |
04.01.22 | Cbre Group | 97,00 | -15,98% |
03.01.22 | Laboratory Corporation of America | 276,90 | -10,80% |
03.01.22 | Norfolk Southern | 263,00 | -7,34% |
03.01.22 | D.R. Horton | 96,06 | -24,10% |
03.01.22 | Sherwin-Williams | 308,60 | -22,80% |
03.01.22 | Digital Realty Trust | 154,75 | -17,66% |
03.01.22 | Equinix | 744,00 | -7,89% |
03.01.22 | American Water Works | 166,60 | -9,03% |
03.01.22 | Alexandria Real Estate | 195,00 | -18,97% |
31.12.21 | F5 Networks | 218,10 | -25,37% |
31.12.21 | NVR | 5.250,00 | -21,90% |
31.12.21 | Mettler-Toledo | 1.500,00 | -14,47% |
31.12.21 | Zoetis | 218,70 | -23,54% |
31.12.21 | Fortinet | 325,00 | -83,83% |
31.12.21 | West Pharmaceutical Services | 410,40 | -21,20% |
31.12.21 | Abbott | 125,65 | -16,28% |
31.12.21 | Broadcom | 600,00 | -11,57% |
31.12.21 | Accenture | 368,70 | -17,26% |
29.12.21 | Ansys | 361,60 | -23,19% |
28.12.21 | PerkinElmer | 173,05 | -13,72% |
28.12.21 | S&P Global | 424,60 | -13,53% |
28.12.21 | Lam Research | 643,20 | -28,07% |
28.12.21 | Teradyne | 149,10 | -39,83% |
28.12.21 | Arista Networks | 130,90 | -8,79% |
27.12.21 | Intuitive Surgical | 322,90 | -30,32% |
17.12.21 | Expeditors | 120,00 | -16,05% |
16.12.21 | Oracle | 91,23 | -17,78% |
14.12.21 | Equifax | 262,00 | -20,78% |
13.12.21 | Lowe's Companies | 231,80 | -18,04% |
13.12.21 | Martin Marietta Materials | 392,50 | -12,17% |
13.12.21 | Fastenal | 56,92 | -8,49% |
07.12.21 | NXP Semiconductors | 212,05 | -19,83% |
07.12.21 | Home Depot | 370,30 | -18,50% |
29.11.21 | Nvidia | 296,10 | -41,47% |
29.11.21 | AMD | 143,22 | -33,40% |
25.11.21 | SVB Financial | 671,40 | -39,32% |
25.11.21 | ETSY | 265,05 | -60,04% |
25.11.21 | Intuit | 620,20 | -24,99% |
24.11.21 | JP Morgan Chase | 149,40 | -23,33% |
22.11.21 | Best Buy | 122,55 | -39,51% |
22.11.21 | Zebra Technologies | 539,00 | -42,36% |
22.11.21 | Ecolab | 209,20 | -21,09% |
22.11.21 | Nike | 155,58 | -29,30% |
22.11.21 | Microsoft | 305,10 | -8,31% |
22.11.21 | Delphi Automotive | 155,85 | -37,88% |
22.11.21 | Verisk Analytics | 203,90 | -5,08% |
22.11.21 | Rockwell Automation | 312,70 | -21,71% |
22.11.21 | Carrier Global | 51,00 | -19,14% |
22.11.21 | Pool | 511,20 | -29,85% |
19.11.21 | Alphabet C | 2.668,50 | -95,62% |
19.11.21 | Pentair | 69,50 | -32,55% |
19.11.21 | Alphabet A | 2.644,50 | -95,60% |
19.11.21 | Amazon | 3.279,00 | -95,78% |
19.11.21 | Johnson Controls International | 71,34 | -26,38% |
19.11.21 | Adobe | 615,20 | -30,55% |
18.11.21 | Dexcom | 578,00 | -85,05% |
17.11.21 | Kansas City Southern | 273,80 | -6,50% |
17.11.21 | Tyler Techs | 486,20 | -18,72% |
17.11.21 | Salesforce.com | 272,20 | -32,63% |
17.11.21 | Fortune Brands Home & Security | 96,00 | -34,38% |
17.11.21 | Te Connectivity | 166,05 | -19,17% |
17.11.21 | ServiceNow | 608,40 | -21,91% |
17.11.21 | Netflix | 613,30 | -61,53% |
17.11.21 | International Flavors & Fragrances | 134,90 | -13,21% |
16.11.21 | Target | 231,90 | -30,50% |
16.11.21 | Moody's | 356,00 | -12,68% |
15.11.21 | BlackRock | 844,00 | -17,30% |
10.11.21 | CarMax | 133,00 | -29,14% |
08.11.21 | United Rentals | 338,00 | -8,11% |
08.11.21 | T. Rowe Price Group | 191,70 | -36,72% |
05.11.21 | News Corp B | 21,20 | -15,57% |
04.11.21 | Tesla | 1.070,80 | -20,13% |
02.11.21 | Generac Holdings | 432,40 | -45,32% |
25.10.21 | eBay | 69,00 | -32,42% |
20.10.21 | Synchrony Financial | 44,47 | -26,22% |
04.10.21 | Eldorado Resorts | 101,52 | -53,25% |
27.09.21 | Charles River Laboratories International | 388,00 | -45,97% |
23.09.21 | Darden Restaurants | 138,60 | -10,59% |
23.09.21 | Align Technology | 620,60 | -55,32% |
06.09.21 | Resmed | 251,60 | -7,31% |
06.09.21 | Comcast | 52,27 | -28,93% |
03.09.21 | Bio-Rad Laboratories | 695,00 | -27,34% |
01.09.21 | Meta Platforms (ex Facebook) | 323,70 | -46,64% |
01.09.21 | Charter Communications | 698,00 | -36,56% |
25.08.21 | Medtronic | 114,85 | -20,65% |
13.08.21 | Capital One Financial | 151,00 | -27,88% |
12.08.21 | Discover Financial Services | 114,25 | -13,00% |
10-Jahres-Hoch | |||
08.08.22 | Howmet Aerospace | 37,00 | -1,62% |
04.08.22 | CenterPoint Energy | 31,00 | 0,00% |
15.07.22 | Merck & Co | 94,10 | -8,61% |
28.06.22 | Bristol-Myers | 75,66 | -5,01% |
08.06.22 | Devon Energy | 72,63 | -21,31% |
21.04.22 | Akamai Technologies | 112,20 | -19,69% |
19.04.22 | Hartford Financial Services Group | 69,50 | -7,91% |
19.04.22 | Freeport-McMoran Copper | 47,05 | -35,13% |
31.03.22 | Juniper Networks | 34,01 | -19,20% |
14.02.22 | Zions Bancorporation | 65,50 | -19,01% |
10.02.22 | Bank of New York | 56,02 | -25,04% |
10.02.22 | Bank of America | 43,63 | -21,75% |
10.02.22 | Interpublic Group | 34,40 | -18,02% |
09.02.22 | Morgan Stanley | 95,17 | -9,04% |
01.02.22 | Exelon | 51,54 | -14,20% |
17.01.22 | Micron Technology | 86,54 | -32,71% |
17.01.22 | Fifth Third Bancorp | 44,00 | -23,18% |
17.01.22 | KeyCorp | 23,60 | -25,55% |
17.01.22 | Huntington Bancshares | 15,40 | -14,29% |
13.01.22 | Ford Motor | 22,41 | -32,62% |
12.01.22 | NetApp | 84,41 | -17,90% |
30.12.21 | Verisign | 225,10 | -14,14% |
30.12.21 | Cisco Systems | 56,76 | -22,52% |
04.11.21 | MGM Resorts International | 43,84 | -25,09% |
5-Jahres-Hoch | |||
10.08.22 | CVS Health | 100,60 | 0,00% |
09.08.22 | Kellogg | 73,86 | -0,99% |
14.07.22 | Conagra Brands | 35,49 | -6,34% |
11.07.22 | IBM | 140,40 | -9,30% |
08.06.22 | Chevron | 169,22 | -10,44% |
07.06.22 | Williams Companies | 35,24 | -9,88% |
07.06.22 | Apache | 47,98 | -34,14% |
31.05.22 | Marathon Oil | 30,49 | -30,31% |
13.05.22 | J.M. Smucker Company | 139,75 | -6,80% |
05.05.22 | AIG | 59,97 | -12,89% |
28.04.22 | Host Hotels & Resorts | 20,00 | -11,00% |
28.04.22 | Kimco Realty | 25,00 | -12,80% |
20.04.22 | Omnicom Group | 78,18 | -11,51% |
19.04.22 | FMC | 129,38 | -19,23% |
04.01.22 | Regency Centers | 69,00 | -8,70% |
18.11.21 | Bath & Body Works | 70,30 | -50,26% |
3-Jahres-Hoch | |||
09.08.22 | Nielsen Holding | 27,20 | -5,15% |
08.08.22 | WABTEC | 92,55 | -3,28% |
08.08.22 | Cardinal Health | 60,19 | -0,25% |
15.07.22 | Molson Coors Brewing | 57,91 | -7,55% |
08.06.22 | Schlumberger | 46,35 | -28,48% |
08.06.22 | Halliburton | 40,00 | -33,60% |
30.05.22 | Occidental Petroleum | 67,39 | -9,32% |
26.05.22 | Philip Morris International | 101,52 | -6,58% |
16.05.22 | Kraft Heinz | 42,63 | -12,15% |
09.05.22 | Altria | 53,96 | -19,63% |
05.05.22 | Westrock Company | 51,09 | -20,00% |
24.03.22 | Baker Hughes | 35,57 | -35,23% |
28.02.22 | Ralph Lauren | 118,20 | -20,66% |
11.02.22 | Wells Fargo | 51,70 | -18,09% |
17.01.22 | DuPont | 74,48 | -20,17% |
13.01.22 | State Street | 90,70 | -24,32% |
22.11.21 | Tapestry | 41,26 | -21,74% |
04.11.21 | Lincoln National | 65,50 | -30,69% |
03.11.21 | Franklin Resources | 32,76 | -18,25% |
07.10.21 | DISH Network | 39,26 | -52,55% |
12-Monats-Hoch | |||
10.08.22 | Evergy | 67,52 | 0,00% |
09.08.22 | Activision Blizzard | 79,39 | -1,76% |
08.08.22 | Cummins | 215,80 | -0,70% |
05.08.22 | Huntington Ingalls | 222,80 | -1,75% |
05.08.22 | Pinnacle West Capital | 74,87 | -0,45% |
04.08.22 | Dominion Energy | 82,01 | -1,93% |
04.08.22 | Lamb Weston | 80,06 | -2,89% |
03.08.22 | PPL | 28,62 | -2,20% |
03.08.22 | Edison International | 68,09 | -3,42% |
03.08.22 | Fiserv | 106,48 | -2,84% |
01.08.22 | Leidos Holdings | 104,92 | -9,19% |
29.07.22 | PTC | 123,06 | -5,44% |
29.07.22 | Realty Income | 72,50 | -1,35% |
21.07.22 | Incyte | 82,00 | -12,41% |
15.07.22 | Citrix Systems | 101,48 | -2,09% |
14.07.22 | Campbell Soup Company | 49,90 | -2,89% |
12.07.22 | Globe Life | 99,50 | -2,01% |
07.07.22 | AT&T | 20,88 | -16,09% |
08.06.22 | Phillips 66 | 102,98 | -19,48% |
30.05.22 | Kinder Morgan | 18,82 | -5,42% |
29.04.22 | Delta Air Lines | 42,12 | -21,23% |
28.04.22 | United Continental Holdings | 48,86 | -24,83% |
21.04.22 | Healthpeak Properties | 32,60 | -16,56% |
21.04.22 | ONEOK | 67,84 | -11,87% |
21.04.22 | FirstEnergy | 44,51 | -15,34% |
21.04.22 | Verizon | 51,06 | -14,94% |
21.04.22 | Entergy | 116,00 | -1,72% |
08.04.22 | Becton Dickinson | 254,15 | -2,34% |
05.04.22 | Ventas | 57,04 | -13,78% |
29.03.22 | Boston Properties | 119,00 | -28,82% |
28.03.22 | Hewlett Packard Enterprise | 15,95 | -14,23% |
14.03.22 | Vornado Realty Trust | 42,02 | -35,48% |
10.02.22 | Baxter International | 77,84 | -26,44% |
05.01.22 | Hasbro | 91,32 | -17,03% |
04.01.22 | Federal Realty Investment Trust | 123,34 | -14,87% |
22.11.21 | Simon Property | 151,25 | -30,27% |
17.11.21 | PVH | 108,55 | -43,32% |
10.11.21 | Abiomed | 319,20 | -14,19% |
05.11.21 | Royal Caribbean Cruises | 83,40 | -51,49% |
03.09.21 | Allegion | 124,00 | -22,18% |
6-Monats-Hoch | |||
10.08.22 | Lennar | 85,72 | 0,00% |
10.08.22 | Gartner | 290,85 | 0,00% |
10.08.22 | Honeywell | 191,36 | 0,00% |
10.08.22 | Goldman Sachs | 337,05 | 0,00% |
10.08.22 | Fortive | 64,42 | 0,00% |
10.08.22 | MSCI | 497,25 | 0,00% |
10.08.22 | Chipotle Mexican Grill | 1.595,00 | 0,00% |
09.08.22 | Nordson | 227,30 | -1,14% |
09.08.22 | Quest Diagnostics | 137,14 | -0,85% |
09.08.22 | Avery Dennison | 193,00 | -2,08% |
09.08.22 | Nasdaq Stock Market | 178,70 | -0,03% |
09.08.22 | Old Dominion Freight Line | 298,95 | -1,87% |
08.08.22 | Air Products & Chemicals | 260,15 | -2,75% |
08.08.22 | IDEX Corporation | 208,00 | -1,92% |
08.08.22 | Autodesk | 218,55 | -1,72% |
08.08.22 | Illinois Tool Works | 207,10 | -0,63% |
08.08.22 | Ingersoll-Rand | 49,40 | -0,28% |
08.08.22 | Keysight Technologies | 163,66 | -3,48% |
08.08.22 | First Republic Bank | 161,00 | -2,48% |
08.08.22 | Eaton | 145,06 | -1,08% |
08.08.22 | Amphenol | 76,18 | -1,10% |
08.08.22 | 3M Company | 145,14 | -0,21% |
08.08.22 | Xylem | 97,98 | -0,80% |
08.08.22 | Paycom Software | 362,35 | -0,06% |
05.08.22 | Trane Technologies | 153,00 | -1,99% |
05.08.22 | Otis Worldwide | 78,12 | -0,63% |
05.08.22 | Kla-Tencor | 389,00 | -7,37% |
05.08.22 | Parker-Hannifin | 287,35 | -2,00% |
04.08.22 | Moderna | 186,38 | -10,42% |
04.08.22 | Microchip Technology | 71,55 | -6,33% |
04.08.22 | Copart | 128,82 | -3,87% |
04.08.22 | Agilent Technologies | 132,08 | -4,59% |
04.08.22 | Trimble | 67,14 | -2,58% |
04.08.22 | Ametek | 123,56 | -1,67% |
03.08.22 | CDW Corporation | 178,84 | -4,67% |
03.08.22 | Gilead Sciences | 62,66 | -3,56% |
03.08.22 | Starbucks | 86,41 | -3,21% |
03.08.22 | Yum! Brands | 120,10 | -5,01% |
02.08.22 | Danaher | 285,05 | -1,51% |
01.08.22 | IQVIA Holding | 232,40 | -2,86% |
01.08.22 | Catalent | 111,04 | -5,19% |
01.08.22 | Factset Research Systems | 416,90 | -1,34% |
29.07.22 | Waters | 355,70 | -11,86% |
20.07.22 | Domino's Pizza | 403,15 | -4,66% |
11.07.22 | Pfizer | 52,55 | -8,92% |
08.07.22 | Biogen | 216,55 | -1,20% |
27.05.22 | Albemarle | 252,55 | -1,19% |
18.05.22 | International Paper | 46,40 | -9,01% |
05.05.22 | Southwest Airlines | 45,22 | -17,54% |
29.04.22 | Fleetcor Technologies | 244,00 | -9,84% |
21.04.22 | Alaska Air Group | 56,06 | -20,60% |
08.04.22 | Willis Towers Watson | 220,00 | -7,27% |
04.04.22 | AES | 23,77 | -2,27% |
16.02.22 | Newell Brands | 22,85 | -15,49% |
16.02.22 | Las Vegas Sands | 42,02 | -16,09% |
09.02.22 | Viatris | 13,53 | -22,54% |
31.01.22 | Corning | 37,58 | -7,72% |
18.01.22 | Discovery C | 26,60 | -20,68% |
17.01.22 | BorgWarner | 44,00 | -16,00% |
14.01.22 | Clorox | 163,25 | -14,55% |
11.01.22 | Intel | 49,08 | -30,52% |
10.01.22 | Walgreens Boots Alliance | 47,82 | -19,53% |
30.12.21 | PulteGroup | 50,88 | -19,22% |
12.11.21 | Lumen Technologies | 12,54 | -15,87% |
09.11.21 | General Electric | 95,74 | -21,45% |
04.11.21 | Take 2 Interactive | 165,70 | -28,15% |
18.08.21 | Illumina | 445,20 | -53,09% |
Absolut einzigartig!
So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 164.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.