Farbe wechseln
| Abstand | |||
|---|---|---|---|
| Datum | Unternehmen | damals | ±% |
| Allzeithoch | |||
| 04.08.21 | Keysight Technologies | 139,90 | 0,00% |
| 04.08.21 | Cadence Design Systems | 125,96 | 0,00% |
| 04.08.21 | AMD | 101,40 | 0,00% |
| 04.08.21 | Amphenol | 62,50 | 0,00% |
| 04.08.21 | Prologis | 108,15 | 0,00% |
| 04.08.21 | Broadridge Financial | 147,00 | 0,00% |
| 04.08.21 | Eli Lilly | 223,40 | 0,00% |
| 04.08.21 | Dover | 141,55 | 0,00% |
| 04.08.21 | Charter Communications | 644,20 | 0,00% |
| 04.08.21 | Edwards Lifesciences | 97,44 | 0,00% |
| 04.08.21 | West Pharmaceutical Services | 359,00 | 0,00% |
| 04.08.21 | Resmed | 232,80 | 0,00% |
| 04.08.21 | Chipotle Mexican Grill | 1.593,00 | 0,00% |
| 04.08.21 | Extra Space Storage | 148,55 | 0,00% |
| 04.08.21 | Applied Materials | 121,70 | 0,00% |
| 04.08.21 | Waters | 332,00 | 0,00% |
| 04.08.21 | CarMax | 117,00 | 0,00% |
| 04.08.21 | Old Dominion Freight Line | 228,70 | 0,00% |
| 04.08.21 | Waste Management | 125,75 | 0,00% |
| 04.08.21 | Rockwell Automation | 261,70 | 0,00% |
| 04.08.21 | Align Technology | 595,80 | 0,00% |
| 04.08.21 | Charles River Laboratories International | 344,00 | 0,00% |
| 04.08.21 | Otis Worldwide | 77,02 | 0,00% |
| 04.08.21 | Intuitive Surgical | 839,60 | 0,00% |
| 04.08.21 | Nike | 144,98 | 0,00% |
| 04.08.21 | Xylem | 106,65 | 0,00% |
| 04.08.21 | DaVita | 107,50 | 0,00% |
| 04.08.21 | Dollar General | 197,90 | 0,00% |
| 04.08.21 | Albemarle | 175,70 | 0,00% |
| 04.08.21 | UnitedHealth Group | 356,55 | 0,00% |
| 04.08.21 | Lennar | 90,68 | 0,00% |
| 04.08.21 | Autodesk | 275,60 | 0,00% |
| 04.08.21 | Monolithic Power | 393,30 | 0,00% |
| 04.08.21 | Marsh & McLennan Companies | 125,00 | 0,00% |
| 04.08.21 | LKQ | 43,60 | 0,00% |
| 04.08.21 | MSCI | 527,80 | 0,00% |
| 04.08.21 | Automatic Data Processing | 179,52 | 0,00% |
| 04.08.21 | Gartner | 248,00 | 0,00% |
| 04.08.21 | NVR | 4.460,00 | 0,00% |
| 04.08.21 | Zoetis | 172,80 | 0,00% |
| 04.08.21 | MODERNA | 355,35 | 0,00% |
| 04.08.21 | Fastenal | 47,09 | 0,00% |
| 04.08.21 | Paychex | 96,19 | 0,00% |
| 04.08.21 | American Water Works | 147,35 | 0,00% |
| 04.08.21 | CDW Corporation | 159,00 | 0,00% |
| 04.08.21 | Danaher | 258,30 | 0,00% |
| 04.08.21 | Carrier Global | 48,60 | 0,00% |
| 04.08.21 | Dexcom | 437,70 | 0,00% |
| 04.08.21 | Sherwin-Williams | 248,50 | 0,00% |
| 04.08.21 | Eaton | 136,95 | 0,00% |
| 04.08.21 | Domino's Pizza | 456,70 | 0,00% |
| 04.08.21 | Fortinet | 256,60 | 0,00% |
| 04.08.21 | Republic Services | 100,35 | 0,00% |
| 04.08.21 | Quest Diagnostics | 122,35 | 0,00% |
| 04.08.21 | Cbre Group | 80,50 | 0,00% |
| 04.08.21 | Synopsys | 245,90 | 0,00% |
| 04.08.21 | Zebra Technologies | 471,20 | 0,00% |
| 04.08.21 | S&P Global | 373,90 | 0,00% |
| 04.08.21 | AutoZone | 1.391,00 | 0,00% |
| 04.08.21 | Costco Wholesale | 366,25 | 0,00% |
| 04.08.21 | Pentair | 64,00 | 0,00% |
| 04.08.21 | Laboratory Corporation of America | 252,40 | 0,00% |
| 04.08.21 | Johnson & Johnson | 147,42 | 0,00% |
| 04.08.21 | PerkinElmer | 156,20 | 0,00% |
| 04.08.21 | Copart | 124,40 | 0,00% |
| 04.08.21 | Yum! Brands | 112,15 | 0,00% |
| 04.08.21 | NXP Semiconductors | 179,00 | 0,00% |
| 04.08.21 | HCA Holdings | 212,00 | 0,00% |
| 04.08.21 | Robert Half International | 82,50 | 0,00% |
| 04.08.21 | ServiceNow | 500,20 | 0,00% |
| 03.08.21 | Pool | 403,40 | -0,22% |
| 03.08.21 | Trane Technologies | 170,00 | -2,35% |
| 03.08.21 | SBA Communications | 291,50 | -0,48% |
| 03.08.21 | Nasdaq Stock Market | 161,35 | -0,99% |
| 03.08.21 | Alexandria Real Estate | 172,00 | -0,58% |
| 03.08.21 | Cooper Companies | 356,60 | -0,22% |
| 03.08.21 | Bio-Rad Laboratories | 640,00 | -2,34% |
| 03.08.21 | Delphi Automotive | 140,85 | -0,04% |
| 03.08.21 | Te Connectivity | 149,40 | -0,31% |
| 03.08.21 | Oracle | 76,00 | -0,29% |
| 03.08.21 | IHS Markit | 98,98 | -0,44% |
| 02.08.21 | Goldman Sachs | 323,50 | -0,87% |
| 02.08.21 | Xilinx | 126,34 | -2,07% |
| 02.08.21 | Steris | 183,40 | -0,71% |
| 02.08.21 | Mid American Apartment | 163,00 | -1,84% |
| 02.08.21 | Stryker | 228,60 | -2,14% |
| 02.08.21 | Emerson Electric | 85,52 | -0,89% |
| 02.08.21 | Medtronic | 111,30 | -2,07% |
| 02.08.21 | Equifax | 220,00 | -0,91% |
| 02.08.21 | Target | 223,50 | -1,74% |
| 02.08.21 | Thermo Fisher Scientific | 459,00 | -1,20% |
| 02.08.21 | Motorola Solutions | 189,25 | -0,11% |
| 02.08.21 | Capital One Financial | 139,00 | -3,60% |
| 30.07.21 | Linde PLC | 259,25 | -0,10% |
| 30.07.21 | Mettler-Toledo | 1.259,00 | -0,24% |
| 30.07.21 | Johnson Controls International | 60,72 | -0,79% |
| 29.07.21 | Skyworks Solutions | 165,56 | -5,16% |
| 29.07.21 | Teledyne Technologies | 383,00 | -1,67% |
| 29.07.21 | Estee Lauder Companies | 282,10 | -2,66% |
| 29.07.21 | Comcast | 49,79 | -2,31% |
| 29.07.21 | AON | 224,00 | -0,89% |
| 29.07.21 | Hilton | 111,50 | -6,14% |
| 29.07.21 | Darden Restaurants | 125,90 | -1,23% |
| 29.07.21 | Idexx Laboratories | 588,20 | -0,78% |
| 29.07.21 | Trimble | 72,84 | -2,00% |
| 28.07.21 | American Tower | 241,20 | -0,29% |
| 28.07.21 | Abbvie | 100,38 | -2,81% |
| 28.07.21 | Alphabet C | 2.354,00 | -2,44% |
| 28.07.21 | Accenture | 270,90 | -1,07% |
| 28.07.21 | Alphabet A | 2.310,00 | -1,04% |
| 27.07.21 | McDonald's | 207,90 | -4,86% |
| 26.07.21 | eBay | 62,23 | -7,70% |
| 26.07.21 | Cintas | 334,40 | -1,32% |
| 26.07.21 | Agilent Technologies | 130,00 | -0,54% |
| 26.07.21 | Arista Networks | 319,70 | -1,09% |
| 26.07.21 | Intuit | 447,80 | -0,02% |
| 26.07.21 | Expeditors | 111,00 | -4,50% |
| 26.07.21 | Humana | 396,10 | -10,00% |
| 26.07.21 | PTC | 127,15 | -12,50% |
| 26.07.21 | O'Reilly Automotive | 523,40 | -1,68% |
| 26.07.21 | Tyler Techs | 419,00 | -2,00% |
| 26.07.21 | Apple | 126,36 | -1,71% |
| 23.07.21 | American Express | 148,60 | -4,00% |
| 23.07.21 | Microsoft | 245,70 | -1,49% |
| 23.07.21 | Roper Technologies | 418,10 | -0,60% |
| 23.07.21 | Visa | 211,70 | -5,63% |
| 23.07.21 | Duke Realty | 43,40 | -1,84% |
| 23.07.21 | Starbucks | 107,14 | -6,97% |
| 23.07.21 | Moody's | 324,10 | -1,11% |
| 23.07.21 | Adobe | 533,10 | -1,95% |
| 23.07.21 | 317,15 | -4,26% | |
| 23.07.21 | Mastercard | 332,70 | -7,12% |
| 23.07.21 | IntercontinentalExchange Group | 102,40 | -2,83% |
| 23.07.21 | PayPal | 262,30 | -11,51% |
| 23.07.21 | UPS | 180,90 | -9,62% |
| 22.07.21 | T. Rowe Price Group | 175,45 | -0,97% |
| 22.07.21 | Genuine Parts Company | 112,00 | -4,11% |
| 22.07.21 | Honeywell | 197,45 | -1,77% |
| 22.07.21 | GENERAC HOLDINGS | 377,30 | -10,81% |
| 21.07.21 | Hershey Company | 152,65 | -1,15% |
| 21.07.21 | Crown Castle International | 171,45 | -5,02% |
| 21.07.21 | Ametek | 117,35 | -0,89% |
| 21.07.21 | IDEX Corporation | 195,00 | -2,56% |
| 16.07.21 | T-Mobile US | 126,86 | -4,65% |
| 16.07.21 | W. W. Grainger | 389,80 | -4,57% |
| 16.07.21 | First Republic Bank | 169,00 | -3,55% |
| 15.07.21 | SVB Financial | 493,70 | -7,13% |
| 13.07.21 | Discover Financial Services | 106,90 | -2,06% |
| 13.07.21 | Anthem | 337,90 | -2,46% |
| 13.07.21 | Public Storage | 265,60 | -2,79% |
| 12.07.21 | BlackRock | 775,80 | -3,61% |
| 08.07.21 | Amazon | 3.163,00 | -10,23% |
| 08.07.21 | A.O. Smith | 60,34 | -0,99% |
| 08.07.21 | IQVIA Holding | 212,80 | -1,55% |
| 07.07.21 | Union Pacific | 192,55 | -4,34% |
| 05.07.21 | Nvidia | 698,50 | -75,60% |
| 30.06.21 | Analog Devices | 144,84 | -2,00% |
| 28.06.21 | Synchrony Financial | 41,38 | -5,73% |
| 23.06.21 | Live Nation Entertainment | 77,34 | -13,27% |
| 14.06.21 | Assurant | 135,00 | -2,22% |
| 09.06.21 | NortonLifeLock | 23,78 | -13,67% |
| 09.06.21 | Iron Mountain | 38,86 | -5,12% |
| 08.06.21 | Nucor | 90,64 | -1,94% |
| 07.06.21 | Archer-Daniels-Midland | 57,06 | -12,09% |
| 07.06.21 | General Motors | 52,61 | -15,26% |
| 07.06.21 | Jacobs Engineering Group | 118,00 | -9,32% |
| 07.06.21 | Eldorado Resorts, | 92,26 | -22,06% |
| 07.06.21 | PPG Industries | 150,00 | -8,00% |
| 04.06.21 | Charles Schwab | 62,70 | -10,53% |
| 04.06.21 | JP Morgan Chase | 137,40 | -6,13% |
| 01.06.21 | FedEx | 259,10 | -9,42% |
| 28.05.21 | News Corp B | 21,20 | -8,49% |
| 27.05.21 | Northern Trust | 100,00 | -7,00% |
| 18.05.21 | Citizens Financial Group | 41,60 | -15,38% |
| 18.05.21 | Eastman Chemical Company | 106,65 | -11,97% |
| 17.05.21 | Dow | 57,68 | -9,64% |
| 17.05.21 | Packaging Of American | 128,00 | -8,59% |
| 17.05.21 | PNC Financial Services | 162,95 | -4,05% |
| 17.05.21 | Snap-On | 209,40 | -10,55% |
| 14.05.21 | Progressive | 87,58 | -8,15% |
| 14.05.21 | Avery Dennison | 183,00 | -1,64% |
| 14.05.21 | Kansas City Southern | 255,50 | -12,45% |
| 12.05.21 | Vulcan Materials Company | 157,45 | -5,59% |
| 11.05.21 | Fortune Brands Home & Security | 92,00 | -8,70% |
| 11.05.21 | PulteGroup | 51,02 | -8,62% |
| 11.05.21 | Cigna | 218,20 | -10,15% |
| 10.05.21 | Stanley Black & Decker | 183,75 | -9,85% |
| 10.05.21 | John Deere | 325,50 | -5,28% |
| 10.05.21 | Raymond James Financial | 113,00 | -3,54% |
| 10.05.21 | Willis Towers Watson | 222,00 | -19,82% |
| 10.05.21 | United Rentals | 285,70 | -0,60% |
| 10.05.21 | Whirlpool | 208,20 | -9,39% |
| 10.05.21 | Martin Marietta Materials | 313,20 | -2,87% |
| 10.05.21 | Weyerhaeuser Company | 34,11 | -15,27% |
| 10.05.21 | Quanta Services | 82,92 | -7,81% |
| 10.05.21 | JB Hunt Transport Services | 151,00 | -4,64% |
| 10.05.21 | Home Depot | 284,20 | -1,58% |
| 10.05.21 | TJX Companies | 60,48 | -4,66% |
| 10.05.21 | Berkshire Hathaway B | 242,60 | -2,39% |
| 10.05.21 | Masco | 55,00 | -8,18% |
| 10.05.21 | Caterpillar | 200,80 | -13,32% |
| 10.05.21 | CSX | 86,00 | -68,60% |
| 10.05.21 | Arthur J. Gallagher | 124,00 | -6,45% |
| 10.05.21 | D.R. Horton | 86,98 | -6,02% |
| 10.05.21 | Ameriprise Financial | 220,00 | -1,82% |
| 07.05.21 | Celanese | 139,00 | -5,76% |
| 07.05.21 | MetLife | 55,18 | -13,43% |
| 06.05.21 | Illinois Tool Works | 197,00 | -2,36% |
| 06.05.21 | Tractor Supply Company | 161,05 | -3,01% |
| 05.05.21 | Norfolk Southern | 239,70 | -9,26% |
| 30.04.21 | Corteva | 41,43 | -12,60% |
| 29.04.21 | Booking Holdings | 2.065,00 | -13,80% |
| 29.04.21 | TELEFLEX | 364,00 | -11,54% |
| 26.04.21 | Garmin | 141,65 | -50,58% |
| 19.04.21 | Lowe's Companies | 174,00 | -6,41% |
| 19.04.21 | Monster Beverage | 81,71 | -3,68% |
| 12.04.21 | Texas Instruments | 164,54 | -3,20% |
| 06.04.21 | Broadcom | 413,30 | -0,64% |
| 06.04.21 | F5 Networks | 181,60 | -1,98% |
| 06.04.21 | Lam Research | 561,80 | -3,19% |
| 06.04.21 | Kla-Tencor | 298,60 | -2,01% |
| 06.04.21 | Microchip Technology | 137,12 | -7,98% |
| 31.03.21 | INGERSOLL-RAND | 43,00 | -0,98% |
| 30.03.21 | Parker-Hannifin | 272,00 | -5,40% |
| 22.03.21 | CBS | 83,50 | -60,81% |
| 22.03.21 | Discovery C | 55,50 | -60,00% |
| 22.03.21 | News Corp A | 22,80 | -12,72% |
| 19.03.21 | Discovery A | 64,50 | -62,99% |
| 18.03.21 | Expedia | 155,60 | -17,01% |
| 15.03.21 | Paccar | 82,50 | -17,21% |
| 08.03.21 | Walt Disney | 167,98 | -13,53% |
| 08.03.21 | Cummins | 232,00 | -14,63% |
| 02.03.21 | ETSY | 200,60 | -20,36% |
| 26.02.21 | 64,48 | -9,97% | |
| 16.02.21 | Catalent | 104,00 | -0,96% |
| 16.02.21 | Ansys | 336,20 | -6,31% |
| 15.02.21 | Abbott | 106,20 | -3,06% |
| 15.02.21 | Teradyne | 121,00 | -12,88% |
| 15.02.21 | Hologic | 70,00 | -8,54% |
| 12.02.21 | Illumina | 456,75 | -8,42% |
| 09.02.21 | Activision Blizzard | 85,36 | -19,06% |
| 08.02.21 | Take 2 Interactive | 176,68 | -23,56% |
| 26.01.21 | Tesla | 732,10 | -17,89% |
| 25.01.21 | NextEra Energy | 71,97 | -7,07% |
| 20.01.21 | Qualcomm | 136,68 | -8,60% |
| 18.11.20 | Brown-Forman B | 69,28 | -14,64% |
| 16.11.20 | Walmart | 129,04 | -6,39% |
| 09.11.20 | Ball | 83,52 | -19,30% |
| 05.11.20 | MarketAxess | 495,80 | -17,35% |
| 19.10.20 | Best Buy | 103,74 | -7,56% |
| 08.10.20 | C.H. Robinson Worldwide | 89,50 | -14,53% |
| 02.09.20 | McCormick | 88,27 | -20,13% |
| 25.08.20 | Kimberly-Clark | 134,62 | -15,50% |
| 24.08.20 | Church & Dwight | 82,35 | -13,98% |
| 10-Jahres-Hoch | |||
| 04.08.21 | Interpublic Group | 30,40 | 0,00% |
| 28.07.21 | Morgan Stanley | 81,60 | -0,81% |
| 14.07.21 | Qorvo | 166,70 | -1,47% |
| 01.07.21 | Maxim Integrated Products | 88,40 | -5,97% |
| 24.06.21 | MGM Resorts International | 37,40 | -15,03% |
| 09.06.21 | HOWMET AEROSPACE | 29,12 | -5,32% |
| 03.06.21 | Bank of America | 35,80 | -9,33% |
| 01.06.21 | Regions Financial | 19,30 | -16,06% |
| 17.05.21 | KeyCorp | 19,30 | -14,51% |
| 10.05.21 | Fifth Third Bancorp | 35,20 | -13,64% |
| 10.05.21 | HP | 29,53 | -16,63% |
| 20.04.21 | Corning | 38,48 | -9,25% |
| 16.04.21 | AES | 23,95 | -16,28% |
| 12.04.21 | Micron Technology | 80,47 | -13,61% |
| 24.03.21 | Hartford Financial Services Group | 58,50 | -7,69% |
| 5-Jahres-Hoch | |||
| 04.08.21 | Amerisourcebergen | 106,00 | 0,00% |
| 04.08.21 | Kroger Company | 35,83 | 0,00% |
| 27.07.21 | Advance Auto Parts | 183,00 | -1,64% |
| 05.07.21 | Sealed Air | 49,60 | -1,61% |
| 23.06.21 | Hess | 74,86 | -18,57% |
| 10.06.21 | Biogen | 347,45 | -18,41% |
| 04.06.21 | Ford Motor | 13,23 | -14,06% |
| 11.05.21 | Freeport-McMoran Copper | 36,45 | -16,95% |
| 10.05.21 | Gap | 30,02 | -22,09% |
| 06.05.21 | FMC | 101,00 | -11,24% |
| 3-Jahres-Hoch | |||
| 04.08.21 | McKesson | 175,00 | 0,00% |
| 02.08.21 | L Brands | 68,86 | -19,18% |
| 02.08.21 | Philip Morris International | 84,84 | -1,30% |
| 20.07.21 | J.M. Smucker Company | 115,10 | -3,56% |
| 04.06.21 | International Paper | 53,18 | -7,69% |
| 04.06.21 | Borgwarner | 44,80 | -7,59% |
| 04.06.21 | Invesco | 24,27 | -16,73% |
| 21.05.21 | CVS Health | 73,68 | -4,34% |
| 18.05.21 | Newell Rubbermaid | 24,01 | -12,41% |
| 10.05.21 | Principal Financial | 55,50 | -5,41% |
| 10.05.21 | Dentsply Sirona | 56,82 | -4,72% |
| 07.05.21 | DISH Network | 38,56 | -9,65% |
| 06.04.21 | Southwest Airlines | 54,37 | -21,80% |
| 29.03.21 | Conagra Brands | 33,07 | -17,75% |
| 12-Monats-Hoch | |||
| 04.08.21 | Pfizer | 38,48 | 0,00% |
| 04.08.21 | Cboe Global Markets | 103,00 | 0,00% |
| 04.08.21 | Boston Scientific | 38,37 | 0,00% |
| 04.08.21 | Cisco Systems | 47,03 | 0,00% |
| 04.08.21 | HEALTHPEAK PROP. | 31,05 | 0,00% |
| 04.08.21 | WABTEC | 71,42 | 0,00% |
| 04.08.21 | Cerner | 68,62 | 0,00% |
| 04.08.21 | Harris | 193,70 | 0,00% |
| 04.08.21 | Juniper Networks | 24,29 | 0,00% |
| 04.08.21 | Capri Holdings | 49,65 | 0,00% |
| 03.08.21 | Bristol-Myers | 58,35 | -0,19% |
| 03.08.21 | Fortive | 62,50 | -0,35% |
| 03.08.21 | DXC Technology | 37,50 | -4,85% |
| 02.08.21 | Textron | 60,50 | -1,79% |
| 02.08.21 | Bank of New York | 44,00 | -1,77% |
| 30.07.21 | State Street | 74,26 | -1,86% |
| 30.07.21 | Wells Fargo | 39,35 | -1,27% |
| 30.07.21 | CenterPoint Energy | 21,80 | -0,92% |
| 28.07.21 | Alliant Energy | 50,50 | 0,00% |
| 28.07.21 | Duke Energy | 89,86 | 0,00% |
| 28.07.21 | Exelon | 39,77 | -0,08% |
| 28.07.21 | Evergy | 56,00 | -0,89% |
| 28.07.21 | General Dynamics | 167,95 | -0,80% |
| 28.07.21 | Raytheon Technologies Corporation | 75,14 | -2,86% |
| 27.07.21 | Universal Health Services | 135,15 | -0,30% |
| 27.07.21 | PepsiCo | 134,10 | -2,89% |
| 26.07.21 | Mondelez International | 55,05 | -3,49% |
| 26.07.21 | Realty Income | 60,18 | -1,63% |
| 26.07.21 | Hasbro | 87,64 | -3,79% |
| 23.07.21 | Coca-Cola | 48,51 | -2,25% |
| 23.07.21 | UDR | 46,60 | -0,86% |
| 23.07.21 | Ventas | 51,18 | -3,13% |
| 22.07.21 | FirstEnergy | 33,33 | -4,44% |
| 21.07.21 | Allegion | 119,00 | -4,20% |
| 21.07.21 | Essex Property Trust | 281,30 | -3,02% |
| 20.07.21 | AvalonBay Communities | 194,00 | -0,52% |
| 20.07.21 | Equity Residential | 71,50 | -1,73% |
| 16.07.21 | 3M Company | 171,45 | -1,95% |
| 16.07.21 | Welltower | 75,62 | -4,81% |
| 13.07.21 | Centene | 63,50 | -9,45% |
| 08.07.21 | Northrop Grumman | 314,20 | -2,39% |
| 07.07.21 | NetApp | 69,92 | -1,77% |
| 07.07.21 | Ulta Beauty | 297,10 | -1,78% |
| 06.07.21 | Verisign | 197,80 | -8,49% |
| 06.07.21 | International Flavors & Fragrances | 126,95 | -0,79% |
| 06.07.21 | ONEOK | 48,87 | -10,68% |
| 05.07.21 | Occidental Petroleum | 27,84 | -18,82% |
| 02.07.21 | Marathon Oil | 12,00 | -20,75% |
| 02.07.21 | ConocoPhillips | 53,40 | -11,25% |
| 01.07.21 | Diamondback Energy | 84,12 | -21,84% |
| 30.06.21 | Simon Property | 112,00 | -2,14% |
| 28.06.21 | EOG Resources | 72,78 | -18,00% |
| 25.06.21 | Exxon Mobil | 54,01 | -10,52% |
| 25.06.21 | TransDigm Group | 567,60 | -6,73% |
| 17.06.21 | CME Group | 182,48 | -4,72% |
| 16.06.21 | Marathon Petroleum | 52,64 | -12,63% |
| 16.06.21 | Sempra Energy | 118,05 | -7,12% |
| 15.06.21 | Federal Realty Investment Trust | 101,35 | -4,82% |
| 14.06.21 | Vornado Realty Trust | 40,74 | -13,55% |
| 14.06.21 | Boston Properties | 102,00 | -5,39% |
| 14.06.21 | Kinder Morgan | 15,82 | -9,10% |
| 11.06.21 | Regency Centers | 56,00 | -4,46% |
| 11.06.21 | IBM | 125,25 | -3,51% |
| 10.06.21 | Molson Coors Brewing | 49,95 | -17,72% |
| 09.06.21 | Phillips 66 | 76,50 | -16,73% |
| 08.06.21 | Norwegian Cruise Line | 27,79 | -31,70% |
| 08.06.21 | Carnival Corporation | 25,48 | -30,30% |
| 08.06.21 | Williams Companies | 23,09 | -9,27% |
| 07.06.21 | Schlumberger | 29,95 | -18,86% |
| 07.06.21 | Devon Energy | 25,77 | -14,75% |
| 07.06.21 | Franklin Resources | 29,40 | -13,30% |
| 07.06.21 | AIG | 43,81 | -9,45% |
| 04.06.21 | Cincinnati Financial | 101,00 | -1,98% |
| 04.06.21 | Aflac | 47,15 | -0,95% |
| 04.06.21 | Prudential Financial | 89,24 | -6,95% |
| 04.06.21 | Unum Group | 25,85 | -18,38% |
| 04.06.21 | Lincoln National | 58,50 | -13,68% |
| 04.06.21 | Kraft Heinz | 36,35 | -14,64% |
| 03.06.21 | Kimco Realty | 18,13 | -4,91% |
| 03.06.21 | Citigroup | 66,00 | -13,32% |
| 03.06.21 | Western Digital | 63,60 | -14,12% |
| 03.06.21 | Lyondellbasell Industries | 96,74 | -13,50% |
| 02.06.21 | Royal Caribbean Cruises | 79,81 | -23,86% |
| 18.05.21 | US Bancorp | 51,04 | -8,29% |
| 18.05.21 | Baker Hughes | 21,65 | -18,11% |
| 18.05.21 | Comerica | 65,06 | -10,88% |
| 18.05.21 | Mosaic | 30,62 | -15,71% |
| 18.05.21 | Westrock Company | 50,38 | -17,69% |
| 17.05.21 | People's United Financial | 15,85 | -16,85% |
| 14.05.21 | Tyson Foods | 66,96 | -9,41% |
| 14.05.21 | Allstate | 114,00 | -3,51% |
| 14.05.21 | M&T Bank | 137,00 | -18,25% |
| 14.05.21 | Loews | 48,40 | -8,26% |
| 12.05.21 | Nielsen Holding | 23,00 | -15,65% |
| 11.05.21 | Henry Schein | 68,00 | -3,12% |
| 11.05.21 | Leggett & Platt | 47,55 | -13,77% |
| 11.05.21 | DTE Energy Company | 118,00 | -22,13% |
| 10.05.21 | Mohawk Industries | 189,05 | -12,17% |
| 10.05.21 | Hanesbrands | 18,29 | -14,87% |
| 10.05.21 | CF Industries Holdings | 45,40 | -16,30% |
| 10.05.21 | Pioneer Natural Resources | 141,20 | -11,44% |
| 10.05.21 | Travelers Companies | 133,00 | -5,23% |
| 10.05.21 | Zions Bancorporation | 49,40 | -12,15% |
| 10.05.21 | Ralph Lauren | 115,10 | -8,60% |
| 10.05.21 | PVH | 97,36 | -5,94% |
| 10.05.21 | Omnicom Group | 70,22 | -13,02% |
| 07.05.21 | Globe Life | 88,00 | -11,93% |
| 06.05.21 | Tapestry | 40,60 | -10,07% |
| 05.05.21 | Southern Company | 55,48 | -2,78% |
| 05.05.21 | Under Armour C | 17,98 | -7,56% |
| 05.05.21 | Ross Stores | 109,82 | -6,76% |
| 05.05.21 | Under Armour | 21,50 | -6,23% |
| 04.05.21 | VF Corporation | 75,24 | -9,84% |
| 04.05.21 | Cognizant | 67,82 | -7,48% |
| 03.05.21 | Public Service Enterprise Group | 53,00 | 0,00% |
| 03.05.21 | Everest Re | 230,00 | -5,22% |
| 03.05.21 | Sysco | 71,00 | -14,45% |
| 03.05.21 | Zimmer Holdings | 147,45 | -14,89% |
| 26.04.21 | Hewlett Packard Enterprise | 13,69 | -9,35% |
| 22.04.21 | Constellation Brands | 200,20 | -7,12% |
| 20.04.21 | W.R. Berkley | 67,00 | -8,96% |
| 15.04.21 | Global Payments | 182,65 | -23,87% |
| 13.04.21 | TRUIST FINL | 50,50 | -9,31% |
| 07.04.21 | Dollar Tree | 98,31 | -16,28% |
| 07.04.21 | Alaska Air Group | 62,08 | -22,73% |
| 06.04.21 | Delta Air Lines | 43,66 | -26,50% |
| 31.03.21 | Walgreens Boots Alliance | 48,02 | -18,12% |
| 30.03.21 | Cardinal Health | 52,92 | -4,38% |
| 29.03.21 | Altria | 44,13 | -10,27% |
| 18.03.21 | Host Hotels & Resorts | 15,40 | -15,13% |
| 18.03.21 | American Airlines | 21,43 | -23,29% |
| 18.03.21 | Marriott International | 131,86 | -9,27% |
| 18.03.21 | Las Vegas Sands | 55,82 | -40,88% |
| 18.03.21 | United Continental Holdings | 53,00 | -28,53% |
| 17.03.21 | Fox Corporation | 34,60 | -20,81% |
| 16.03.21 | NRG Energy | 36,60 | -5,03% |
| 15.03.21 | Wynn Resorts | 118,22 | -33,22% |
| 15.03.21 | Valero Energy | 69,48 | -19,69% |
| 12.03.21 | Boeing | 224,10 | -14,72% |
| 11.03.21 | Fiserv | 104,70 | -13,11% |
| 11.03.21 | Chevron | 93,63 | -9,46% |
| 09.03.21 | Huntington Bancshares | 14,00 | -15,00% |
| 08.03.21 | Halliburton | 20,54 | -20,01% |
| 08.03.21 | Lamb Weston | 72,00 | -22,36% |
| 28.01.21 | Abiomed | 310,00 | -9,65% |
| 19.01.21 | IPG Photonics | 212,10 | -28,31% |
| 12.01.21 | DuPont | 70,83 | -11,73% |
| 6-Monats-Hoch | |||
| 04.08.21 | Rollins | 32,95 | 0,00% |
| 04.08.21 | Ameren | 72,00 | 0,00% |
| 04.08.21 | Regeneron Pharmaceuticals | 502,00 | 0,00% |
| 04.08.21 | Paycom Software | 367,50 | 0,00% |
| 03.08.21 | Procter & Gamble | 121,20 | -0,40% |
| 02.08.21 | Akamai Technologies | 101,05 | -5,93% |
| 02.08.21 | Verisk Analytics | 160,45 | -1,53% |
| 28.07.21 | Jack Henry & Associates | 148,65 | -1,55% |
| 28.07.21 | Gilead Sciences | 59,00 | -0,17% |
| 28.07.21 | American Electric Power | 75,38 | -0,74% |
| 23.07.21 | Electronic Arts | 122,92 | -4,15% |
| 20.07.21 | Equinix | 708,00 | -2,01% |
| 19.07.21 | Pinnacle West Capital | 73,00 | -8,22% |
| 16.07.21 | Colgate-Palmolive | 71,26 | -5,78% |
| 07.07.21 | Salesforce.com | 211,35 | -4,02% |
| 18.06.21 | Air Products & Chemicals | 251,10 | -2,43% |
| 11.06.21 | Perrigo Company | 40,60 | 0,00% |
| 11.06.21 | Digital Realty Trust | 133,75 | -2,09% |
| 19.05.21 | Newmont Mining | 61,50 | -13,69% |
| 10.05.21 | AT&T | 26,98 | -12,53% |
| 10.05.21 | Huntington Ingalls | 182,00 | -7,69% |
| 06.05.21 | Kellogg | 56,28 | -6,04% |
| 05.05.21 | Ecolab | 190,70 | -3,54% |
| 05.05.21 | Fleetcor Technologies | 244,00 | -13,93% |
| 30.04.21 | Fidelity National Information Services | 127,10 | -14,40% |
| 27.04.21 | Western Union | 21,79 | -12,57% |
| 21.04.21 | NiSource | 21,68 | -3,97% |
| 21.04.21 | Amgen | 216,90 | -10,95% |
| 09.04.21 | Intel | 57,09 | -20,27% |
| 30.03.21 | Campbell Soup Company | 43,98 | -16,33% |
| 30.03.21 | Baxter International | 72,83 | -12,51% |
| 26.01.21 | Leidos Holdings | 93,00 | -15,16% |
| 20.01.21 | Netflix | 481,00 | -9,05% |
| 17.11.20 | Entergy | 94,50 | -8,99% |
| 16.11.20 | Hormel Foods | 44,63 | -12,77% |
| 10.11.20 | CMS Energy | 57,00 | -7,02% |
| 09.11.20 | Xcel Energy | 63,00 | -8,86% |
| 09.11.20 | Eversource Energy | 82,00 | -10,37% |
| 04.11.20 | WEC Energy Group | 89,00 | -10,40% |
Der Leitfaden für Ihr Vermögen
Absolut einzigartig!
So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 130.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis anfordern.
-
boerse.de-Aktienfonds
135,52-0,02%
-
boerse.de-Weltfonds
113,000,00%
-
BCDI
211,230,94%
-
BCDI Deutschland
1.3100,78%
-
BCDI USA
1.4650,00%
-
Dax
15.7040,08%
-
Dow Jones
34.8460,09%
bl.02
TM Unternehmensgruppe
© 1994-2021 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr