S&P 500
WKN:A0AET0
ISIN:US78378X1072
Region: USA
Sektor: Large-Caps
aktueller Kurs:
4.236,09
Veränderung:
27,16
Veränderung in %:
0,65 %

Die boerse.de-Alternative zum
S&P 500:

1.371,92     0,67
Datum 11.08.22

BCDI USA
Info
Komplette Navigation anzeigen
Tool-Übersicht

Musterdepot/Watchlist

Abstand
Datum Unternehmen damals ±%
Allzeithoch
10.08.22 Apple 164,00 0,00%
10.08.22 Principal Financial 71,50 0,00%
10.08.22 DTE Energy Company 128,96 0,00%
10.08.22 Keurig Dr Pepper 38,30 0,00%
10.08.22 Arthur J. Gallagher 177,00 0,00%
10.08.22 O'Reilly Automotive 701,70 0,00%
10.08.22 McKesson 348,05 0,00%
10.08.22 American Electric Power 97,84 0,00%
10.08.22 Broadridge Financial 165,00 0,00%
10.08.22 Southern Company 76,68 0,00%
10.08.22 American Tower 269,35 0,00%
10.08.22 Automatic Data Processing 244,85 0,00%
10.08.22 Eversource Energy 89,00 0,00%
10.08.22 Paccar 90,39 0,00%
10.08.22 Brown-Forman B 74,44 0,00%
10.08.22 Duke Realty 61,50 0,00%
10.08.22 C.H. Robinson Worldwide 109,00 0,00%
10.08.22 Alliant Energy 60,50 0,00%
10.08.22 Ameren 91,00 0,00%
09.08.22 W. W. Grainger 549,00 -1,24%
09.08.22 WEC Energy Group 102,02 -0,90%
09.08.22 NextEra Energy 86,95 -0,54%
09.08.22 Republic Services 140,00 -0,99%
09.08.22 T-Mobile US 142,68 -1,37%
09.08.22 M&T Bank 175,20 -0,06%
09.08.22 Snap-On 219,45 -1,71%
09.08.22 TransDigm Group 627,40 -0,10%
08.08.22 Constellation Energy Corporation 75,00 -0,67%
08.08.22 Jack Henry & Associates 206,25 -1,16%
08.08.22 Motorola Solutions 245,50 -0,90%
08.08.22 LKQ 54,00 -0,93%
08.08.22 Cigna 281,80 -1,56%
08.08.22 Genuine Parts Company 149,20 -0,76%
08.08.22 Analog Devices 174,06 -3,79%
08.08.22 Waste Management 167,18 -1,42%
05.08.22 Enphase Energy 291,00 -0,36%
05.08.22 Monolithic Power 526,50 -2,11%
05.08.22 ON Semiconductor 65,98 -4,40%
05.08.22 Synopsys 367,55 -0,95%
04.08.22 Xcel Energy 72,85 -0,80%
04.08.22 CMS Energy 68,00 -1,47%
04.08.22 Colgate-Palmolive 80,25 -2,80%
04.08.22 Texas Instruments 180,50 -3,21%
04.08.22 Duke Energy 109,14 -2,46%
03.08.22 UnitedHealth Group 534,80 -3,14%
03.08.22 Cintas 418,90 -1,10%
03.08.22 Hershey Company 224,90 -2,27%
03.08.22 PepsiCo 173,48 -1,80%
02.08.22 SolarEdge Technologies 362,25 -13,14%
01.08.22 Cadence Design Systems 181,50 -0,89%
01.08.22 Atmos Energy 117,60 -5,02%
29.07.22 Consolidated Edison 97,40 -2,64%
29.07.22 Cboe Global Markets 123,00 -5,69%
29.07.22 McDonald's 259,00 -2,24%
29.07.22 Rollins 38,00 -4,74%
28.07.22 Quanta Services 142,22 -5,67%
28.07.22 Thermo Fisher Scientific 591,00 -3,62%
27.07.22 Centene 93,59 -1,47%
27.07.22 Eli Lilly 330,40 -10,88%
27.07.22 Humana 492,85 -4,28%
26.07.22 Amgen 247,65 -2,48%
22.07.22 Ulta Beauty 401,60 -8,59%
21.07.22 Visa 212,10 -2,24%
20.07.22 Dollar Tree 170,30 -5,55%
18.07.22 Sysco 86,78 -7,24%
15.07.22 AutoZone 2.199,00 -2,09%
15.07.22 Monster Beverage 97,50 -11,26%
14.07.22 Amcor Plc 12,50 -7,20%
14.07.22 Kimberly-Clark 135,70 -3,40%
14.07.22 Constellation Brands 243,80 -2,73%
12.07.22 General Mills 76,12 -1,20%
12.07.22 Dollar General 251,60 -1,51%
12.07.22 Progressive 119,64 -1,74%
11.07.22 Johnson & Johnson 177,16 -6,93%
11.07.22 Vertex Pharmaceuticals 292,80 -1,20%
08.07.22 Everest Re 278,00 -8,63%
07.07.22 Northrop Grumman 474,20 -3,42%
09.06.22 EOG Resources 134,76 -22,08%
09.06.22 Marathon Petroleum 106,24 -15,22%
08.06.22 ConocoPhillips 114,38 -19,02%
08.06.22 Diamondback Energy 149,10 -21,18%
08.06.22 Pioneer Natural Resources 267,45 -20,86%
08.06.22 Exxon Mobil 97,67 -11,54%
08.06.22 Hess 120,12 -15,60%
08.06.22 Valero Energy 136,52 -20,89%
07.06.22 Cabot Oil & Gas 34,21 -20,84%
06.06.22 Linde PLC 314,00 -4,12%
06.06.22 Electronic Arts 131,76 -4,57%
01.06.22 HP 38,16 -14,94%
30.05.22 W.R. Berkley 67,50 -8,89%
27.05.22 Corteva 59,68 -4,32%
19.05.22 NRG Energy 44,34 -16,22%
18.05.22 Hologic 74,64 -6,79%
17.05.22 Dow 66,26 -20,69%
17.05.22 CF Industries Holdings 102,60 -3,44%
16.05.22 Hormel Foods 51,00 -5,47%
16.05.22 Coca-Cola 63,30 -2,69%
11.05.22 Amerisourcebergen 156,26 -9,22%
06.05.22 Assurant 178,00 -14,04%
05.05.22 Lyondellbasell Industries 109,72 -20,84%
04.05.22 Packaging Of American 155,00 -12,26%
29.04.22 Hilton 152,12 -14,83%
29.04.22 Mondelez International 65,77 -5,22%
29.04.22 Prologis 162,80 -20,96%
29.04.22 Weyerhaeuser Company 39,96 -13,19%
28.04.22 Procter & Gamble 155,22 -8,56%
28.04.22 Roper Technologies 455,35 -7,26%
28.04.22 Walmart 148,02 -15,69%
28.04.22 Mastercard 363,25 -5,85%
28.04.22 McCormick 98,28 -10,55%
27.04.22 General Dynamics 232,90 -4,68%
26.04.22 Church & Dwight 97,11 -12,68%
25.04.22 Public Service Enterprise Group 69,00 -6,52%
22.04.22 Jacobs Engineering Group 135,46 -11,34%
22.04.22 American Express 175,60 -9,58%
22.04.22 Marsh & McLennan Companies 164,86 -0,84%
21.04.22 HCA Holdings 251,25 -18,63%
21.04.22 Loews 62,00 -12,10%
21.04.22 Edwards Lifesciences 119,10 -17,09%
21.04.22 AON 305,50 -6,63%
21.04.22 Tyson Foods 90,47 -13,01%
21.04.22 Paychex 129,60 -0,68%
21.04.22 Nucor 163,78 -15,74%
21.04.22 Boston Scientific 43,00 -6,09%
21.04.22 Emerson Electric 90,51 -6,32%
21.04.22 Sealed Air 63,50 -12,60%
21.04.22 UDR 54,50 -13,03%
21.04.22 SBA Communications 343,30 -2,01%
21.04.22 Anthem 487,50 -3,21%
21.04.22 Iron Mountain 53,14 -2,35%
21.04.22 Essex Property Trust 332,00 -15,06%
21.04.22 Prudential Financial 111,98 -14,02%
21.04.22 Raymond James Financial 104,00 -2,88%
21.04.22 Welltower 89,88 -10,29%
21.04.22 Universal Health Services 143,22 -25,46%
21.04.22 Equity Residential 86,00 -11,63%
21.04.22 Allstate 132,00 -12,12%
21.04.22 Aflac 61,38 -3,98%
21.04.22 Archer-Daniels-Midland 90,67 -10,59%
21.04.22 Cincinnati Financial 130,26 -25,95%
21.04.22 AvalonBay Communities 237,20 -12,58%
21.04.22 DaVita 113,44 -23,42%
21.04.22 Caterpillar 217,00 -14,52%
21.04.22 Steris 232,90 -12,62%
21.04.22 MetLife 66,45 -6,26%
20.04.22 Extra Space Storage 202,60 -1,23%
20.04.22 Teledyne Technologies 450,00 -16,38%
20.04.22 Stryker 255,85 -17,26%
20.04.22 Marriott International 177,04 -12,49%
19.04.22 Public Storage 384,60 -13,61%
19.04.22 Mosaic 71,49 -25,36%
19.04.22 Sempra Energy 161,02 -1,76%
19.04.22 John Deere 408,35 -17,22%
19.04.22 Raytheon Technologies Corporation 97,00 -6,80%
18.04.22 Newmont Mining 78,99 -43,50%
18.04.22 Henry Schein 85,01 -13,59%
18.04.22 Tractor Supply Company 217,85 -15,15%
13.04.22 Lockheed Martin 431,05 -2,97%
11.04.22 Travelers Companies 171,74 -7,64%
11.04.22 Kroger Company 56,68 -19,21%
11.04.22 Regeneron Pharmaceuticals 679,30 -10,76%
08.04.22 Brown & Brown 67,50 -5,19%
08.04.22 Abbvie 161,32 -16,50%
07.04.22 Costco Wholesale 560,40 -6,76%
06.04.22 NiSource 29,80 -0,67%
31.03.22 Union Pacific 250,50 -9,68%
30.03.22 Robert Half International 109,00 -30,73%
29.03.22 Charles Schwab 83,34 -19,56%
28.03.22 Comerica 88,00 -12,50%
25.03.22 Berkshire Hathaway B 327,75 -12,48%
23.03.22 JB Hunt Transport Services 195,00 -8,01%
22.03.22 Cognizant 83,65 -20,61%
21.03.22 CME Group 226,30 -12,81%
07.03.22 Fox Corporation 38,66 -15,70%
07.03.22 IntercontinentalExchange Group 124,55 -17,66%
07.03.22 CSX 34,60 -8,09%
07.03.22 Harris 250,60 -9,60%
07.03.22 Cooper Companies 388,40 -18,36%
04.03.22 NortonLifeLock 27,00 -12,22%
16.02.22 Booking Holdings 2.325,00 -16,08%
16.02.22 Expedia 187,30 -44,44%
16.02.22 Regions Financial 22,20 -6,31%
01.02.22 Ball 86,00 -35,52%
01.02.22 UPS 204,90 -4,34%
20.01.22 Eastman Chemical Company 112,40 -17,36%
19.01.22 TRUIST FINL 59,00 -17,63%
19.01.22 Advance Auto Parts 212,00 -11,79%
18.01.22 Citizens Financial Group 49,20 -26,42%
17.01.22 Ameriprise Financial 288,00 -5,90%
17.01.22 US Bancorp 55,18 -16,02%
17.01.22 Applied Materials 145,82 -32,49%
17.01.22 Northern Trust 117,00 -17,52%
12.01.22 PNC Financial Services 198,00 -18,18%
10.01.22 Textron 68,88 -8,99%
06.01.22 PPG Industries 152,00 -18,42%
06.01.22 Celanese 153,00 -27,58%
06.01.22 Dover 160,85 -20,04%
05.01.22 TJX Companies 67,42 -10,10%
05.01.22 Seagate Technology 103,00 -26,91%
05.01.22 Qualcomm 169,26 -16,96%
05.01.22 A.O. Smith 75,26 -21,26%
05.01.22 Vulcan Materials Company 188,00 -12,04%
05.01.22 Masco 62,00 -16,13%
05.01.22 Whirlpool 211,20 -26,88%
04.01.22 Live Nation Entertainment 110,10 -15,94%
04.01.22 Mid American Apartment 202,00 -11,39%
04.01.22 Estee Lauder Companies 329,90 -21,07%
04.01.22 Crown Castle International 183,00 -4,74%
04.01.22 General Motors 57,99 -38,35%
04.01.22 Cbre Group 97,00 -15,98%
03.01.22 Laboratory Corporation of America 276,90 -10,80%
03.01.22 Norfolk Southern 263,00 -7,34%
03.01.22 D.R. Horton 96,06 -24,10%
03.01.22 Sherwin-Williams 308,60 -22,80%
03.01.22 Digital Realty Trust 154,75 -17,66%
03.01.22 Equinix 744,00 -7,89%
03.01.22 American Water Works 166,60 -9,03%
03.01.22 Alexandria Real Estate 195,00 -18,97%
31.12.21 F5 Networks 218,10 -25,37%
31.12.21 NVR 5.250,00 -21,90%
31.12.21 Mettler-Toledo 1.500,00 -14,47%
31.12.21 Zoetis 218,70 -23,54%
31.12.21 Fortinet 325,00 -83,83%
31.12.21 West Pharmaceutical Services 410,40 -21,20%
31.12.21 Abbott 125,65 -16,28%
31.12.21 Broadcom 600,00 -11,57%
31.12.21 Accenture 368,70 -17,26%
29.12.21 Ansys 361,60 -23,19%
28.12.21 PerkinElmer 173,05 -13,72%
28.12.21 S&P Global 424,60 -13,53%
28.12.21 Lam Research 643,20 -28,07%
28.12.21 Teradyne 149,10 -39,83%
28.12.21 Arista Networks 130,90 -8,79%
27.12.21 Intuitive Surgical 322,90 -30,32%
17.12.21 Expeditors 120,00 -16,05%
16.12.21 Oracle 91,23 -17,78%
14.12.21 Equifax 262,00 -20,78%
13.12.21 Lowe's Companies 231,80 -18,04%
13.12.21 Martin Marietta Materials 392,50 -12,17%
13.12.21 Fastenal 56,92 -8,49%
07.12.21 NXP Semiconductors 212,05 -19,83%
07.12.21 Home Depot 370,30 -18,50%
29.11.21 Nvidia 296,10 -41,47%
29.11.21 AMD 143,22 -33,40%
25.11.21 SVB Financial 671,40 -39,32%
25.11.21 ETSY 265,05 -60,04%
25.11.21 Intuit 620,20 -24,99%
24.11.21 JP Morgan Chase 149,40 -23,33%
22.11.21 Best Buy 122,55 -39,51%
22.11.21 Zebra Technologies 539,00 -42,36%
22.11.21 Ecolab 209,20 -21,09%
22.11.21 Nike 155,58 -29,30%
22.11.21 Microsoft 305,10 -8,31%
22.11.21 Delphi Automotive 155,85 -37,88%
22.11.21 Verisk Analytics 203,90 -5,08%
22.11.21 Rockwell Automation 312,70 -21,71%
22.11.21 Carrier Global 51,00 -19,14%
22.11.21 Pool 511,20 -29,85%
19.11.21 Alphabet C 2.668,50 -95,62%
19.11.21 Pentair 69,50 -32,55%
19.11.21 Alphabet A 2.644,50 -95,60%
19.11.21 Amazon 3.279,00 -95,78%
19.11.21 Johnson Controls International 71,34 -26,38%
19.11.21 Adobe 615,20 -30,55%
18.11.21 Dexcom 578,00 -85,05%
17.11.21 Kansas City Southern 273,80 -6,50%
17.11.21 Tyler Techs 486,20 -18,72%
17.11.21 Salesforce.com 272,20 -32,63%
17.11.21 Fortune Brands Home & Security 96,00 -34,38%
17.11.21 Te Connectivity 166,05 -19,17%
17.11.21 ServiceNow 608,40 -21,91%
17.11.21 Netflix 613,30 -61,53%
17.11.21 International Flavors & Fragrances 134,90 -13,21%
16.11.21 Target 231,90 -30,50%
16.11.21 Moody's 356,00 -12,68%
15.11.21 BlackRock 844,00 -17,30%
10.11.21 CarMax 133,00 -29,14%
08.11.21 United Rentals 338,00 -8,11%
08.11.21 T. Rowe Price Group 191,70 -36,72%
05.11.21 News Corp B 21,20 -15,57%
04.11.21 Tesla 1.070,80 -20,13%
02.11.21 Generac Holdings 432,40 -45,32%
25.10.21 eBay 69,00 -32,42%
20.10.21 Synchrony Financial 44,47 -26,22%
04.10.21 Eldorado Resorts 101,52 -53,25%
27.09.21 Charles River Laboratories International 388,00 -45,97%
23.09.21 Darden Restaurants 138,60 -10,59%
23.09.21 Align Technology 620,60 -55,32%
06.09.21 Resmed 251,60 -7,31%
06.09.21 Comcast 52,27 -28,93%
03.09.21 Bio-Rad Laboratories 695,00 -27,34%
01.09.21 Meta Platforms (ex Facebook) 323,70 -46,64%
01.09.21 Charter Communications 698,00 -36,56%
25.08.21 Medtronic 114,85 -20,65%
13.08.21 Capital One Financial 151,00 -27,88%
12.08.21 Discover Financial Services 114,25 -13,00%
10-Jahres-Hoch
08.08.22 Howmet Aerospace 37,00 -1,62%
04.08.22 CenterPoint Energy 31,00 0,00%
15.07.22 Merck & Co 94,10 -8,61%
28.06.22 Bristol-Myers 75,66 -5,01%
08.06.22 Devon Energy 72,63 -21,31%
21.04.22 Akamai Technologies 112,20 -19,69%
19.04.22 Hartford Financial Services Group 69,50 -7,91%
19.04.22 Freeport-McMoran Copper 47,05 -35,13%
31.03.22 Juniper Networks 34,01 -19,20%
14.02.22 Zions Bancorporation 65,50 -19,01%
10.02.22 Bank of New York 56,02 -25,04%
10.02.22 Bank of America 43,63 -21,75%
10.02.22 Interpublic Group 34,40 -18,02%
09.02.22 Morgan Stanley 95,17 -9,04%
01.02.22 Exelon 51,54 -14,20%
17.01.22 Micron Technology 86,54 -32,71%
17.01.22 Fifth Third Bancorp 44,00 -23,18%
17.01.22 KeyCorp 23,60 -25,55%
17.01.22 Huntington Bancshares 15,40 -14,29%
13.01.22 Ford Motor 22,41 -32,62%
12.01.22 NetApp 84,41 -17,90%
30.12.21 Verisign 225,10 -14,14%
30.12.21 Cisco Systems 56,76 -22,52%
04.11.21 MGM Resorts International 43,84 -25,09%
5-Jahres-Hoch
10.08.22 CVS Health 100,60 0,00%
09.08.22 Kellogg 73,86 -0,99%
14.07.22 Conagra Brands 35,49 -6,34%
11.07.22 IBM 140,40 -9,30%
08.06.22 Chevron 169,22 -10,44%
07.06.22 Williams Companies 35,24 -9,88%
07.06.22 Apache 47,98 -34,14%
31.05.22 Marathon Oil 30,49 -30,31%
13.05.22 J.M. Smucker Company 139,75 -6,80%
05.05.22 AIG 59,97 -12,89%
28.04.22 Host Hotels & Resorts 20,00 -11,00%
28.04.22 Kimco Realty 25,00 -12,80%
20.04.22 Omnicom Group 78,18 -11,51%
19.04.22 FMC 129,38 -19,23%
04.01.22 Regency Centers 69,00 -8,70%
18.11.21 Bath & Body Works 70,30 -50,26%
3-Jahres-Hoch
09.08.22 Nielsen Holding 27,20 -5,15%
08.08.22 WABTEC 92,55 -3,28%
08.08.22 Cardinal Health 60,19 -0,25%
15.07.22 Molson Coors Brewing 57,91 -7,55%
08.06.22 Schlumberger 46,35 -28,48%
08.06.22 Halliburton 40,00 -33,60%
30.05.22 Occidental Petroleum 67,39 -9,32%
26.05.22 Philip Morris International 101,52 -6,58%
16.05.22 Kraft Heinz 42,63 -12,15%
09.05.22 Altria 53,96 -19,63%
05.05.22 Westrock Company 51,09 -20,00%
24.03.22 Baker Hughes 35,57 -35,23%
28.02.22 Ralph Lauren 118,20 -20,66%
11.02.22 Wells Fargo 51,70 -18,09%
17.01.22 DuPont 74,48 -20,17%
13.01.22 State Street 90,70 -24,32%
22.11.21 Tapestry 41,26 -21,74%
04.11.21 Lincoln National 65,50 -30,69%
03.11.21 Franklin Resources 32,76 -18,25%
07.10.21 DISH Network 39,26 -52,55%
12-Monats-Hoch
10.08.22 Evergy 67,52 0,00%
09.08.22 Activision Blizzard 79,39 -1,76%
08.08.22 Cummins 215,80 -0,70%
05.08.22 Huntington Ingalls 222,80 -1,75%
05.08.22 Pinnacle West Capital 74,87 -0,45%
04.08.22 Dominion Energy 82,01 -1,93%
04.08.22 Lamb Weston 80,06 -2,89%
03.08.22 PPL 28,62 -2,20%
03.08.22 Edison International 68,09 -3,42%
03.08.22 Fiserv 106,48 -2,84%
01.08.22 Leidos Holdings 104,92 -9,19%
29.07.22 PTC 123,06 -5,44%
29.07.22 Realty Income 72,50 -1,35%
21.07.22 Incyte 82,00 -12,41%
15.07.22 Citrix Systems 101,48 -2,09%
14.07.22 Campbell Soup Company 49,90 -2,89%
12.07.22 Globe Life 99,50 -2,01%
07.07.22 AT&T 20,88 -16,09%
08.06.22 Phillips 66 102,98 -19,48%
30.05.22 Kinder Morgan 18,82 -5,42%
29.04.22 Delta Air Lines 42,12 -21,23%
28.04.22 United Continental Holdings 48,86 -24,83%
21.04.22 Healthpeak Properties 32,60 -16,56%
21.04.22 ONEOK 67,84 -11,87%
21.04.22 FirstEnergy 44,51 -15,34%
21.04.22 Verizon 51,06 -14,94%
21.04.22 Entergy 116,00 -1,72%
08.04.22 Becton Dickinson 254,15 -2,34%
05.04.22 Ventas 57,04 -13,78%
29.03.22 Boston Properties 119,00 -28,82%
28.03.22 Hewlett Packard Enterprise 15,95 -14,23%
14.03.22 Vornado Realty Trust 42,02 -35,48%
10.02.22 Baxter International 77,84 -26,44%
05.01.22 Hasbro 91,32 -17,03%
04.01.22 Federal Realty Investment Trust 123,34 -14,87%
22.11.21 Simon Property 151,25 -30,27%
17.11.21 PVH 108,55 -43,32%
10.11.21 Abiomed 319,20 -14,19%
05.11.21 Royal Caribbean Cruises 83,40 -51,49%
03.09.21 Allegion 124,00 -22,18%
6-Monats-Hoch
10.08.22 Lennar 85,72 0,00%
10.08.22 Gartner 290,85 0,00%
10.08.22 Honeywell 191,36 0,00%
10.08.22 Goldman Sachs 337,05 0,00%
10.08.22 Fortive 64,42 0,00%
10.08.22 MSCI 497,25 0,00%
10.08.22 Chipotle Mexican Grill 1.595,00 0,00%
09.08.22 Nordson 227,30 -1,14%
09.08.22 Quest Diagnostics 137,14 -0,85%
09.08.22 Avery Dennison 193,00 -2,08%
09.08.22 Nasdaq Stock Market 178,70 -0,03%
09.08.22 Old Dominion Freight Line 298,95 -1,87%
08.08.22 Air Products & Chemicals 260,15 -2,75%
08.08.22 IDEX Corporation 208,00 -1,92%
08.08.22 Autodesk 218,55 -1,72%
08.08.22 Illinois Tool Works 207,10 -0,63%
08.08.22 Ingersoll-Rand 49,40 -0,28%
08.08.22 Keysight Technologies 163,66 -3,48%
08.08.22 First Republic Bank 161,00 -2,48%
08.08.22 Eaton 145,06 -1,08%
08.08.22 Amphenol 76,18 -1,10%
08.08.22 3M Company 145,14 -0,21%
08.08.22 Xylem 97,98 -0,80%
08.08.22 Paycom Software 362,35 -0,06%
05.08.22 Trane Technologies 153,00 -1,99%
05.08.22 Otis Worldwide 78,12 -0,63%
05.08.22 Kla-Tencor 389,00 -7,37%
05.08.22 Parker-Hannifin 287,35 -2,00%
04.08.22 Moderna 186,38 -10,42%
04.08.22 Microchip Technology 71,55 -6,33%
04.08.22 Copart 128,82 -3,87%
04.08.22 Agilent Technologies 132,08 -4,59%
04.08.22 Trimble 67,14 -2,58%
04.08.22 Ametek 123,56 -1,67%
03.08.22 CDW Corporation 178,84 -4,67%
03.08.22 Gilead Sciences 62,66 -3,56%
03.08.22 Starbucks 86,41 -3,21%
03.08.22 Yum! Brands 120,10 -5,01%
02.08.22 Danaher 285,05 -1,51%
01.08.22 IQVIA Holding 232,40 -2,86%
01.08.22 Catalent 111,04 -5,19%
01.08.22 Factset Research Systems 416,90 -1,34%
29.07.22 Waters 355,70 -11,86%
20.07.22 Domino's Pizza 403,15 -4,66%
11.07.22 Pfizer 52,55 -8,92%
08.07.22 Biogen 216,55 -1,20%
27.05.22 Albemarle 252,55 -1,19%
18.05.22 International Paper 46,40 -9,01%
05.05.22 Southwest Airlines 45,22 -17,54%
29.04.22 Fleetcor Technologies 244,00 -9,84%
21.04.22 Alaska Air Group 56,06 -20,60%
08.04.22 Willis Towers Watson 220,00 -7,27%
04.04.22 AES 23,77 -2,27%
16.02.22 Newell Brands 22,85 -15,49%
16.02.22 Las Vegas Sands 42,02 -16,09%
09.02.22 Viatris 13,53 -22,54%
31.01.22 Corning 37,58 -7,72%
18.01.22 Discovery C 26,60 -20,68%
17.01.22 BorgWarner 44,00 -16,00%
14.01.22 Clorox 163,25 -14,55%
11.01.22 Intel 49,08 -30,52%
10.01.22 Walgreens Boots Alliance 47,82 -19,53%
30.12.21 PulteGroup 50,88 -19,22%
12.11.21 Lumen Technologies 12,54 -15,87%
09.11.21 General Electric 95,74 -21,45%
04.11.21 Take 2 Interactive 165,70 -28,15%
18.08.21 Illumina 445,20 -53,09%
mehr ...

Der Leitfaden für Ihr Vermögen

Absolut einzigartig!

So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 164.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.

Leitfaden für Ihr Vermögen