S&P 500
WKN: A0AET0
ISIN: US78378X1072 Region: USA
Sektor: Sonstiges
aktueller Kurs:
4.412,58
Veränderung:
43,31
Veränderung in %:
0,99 %
weitere Analysen einblenden

Entwicklung S&P 500-Branchen

 
Energie und Rohstoffe 3,80%
Schlumberger 13,74%
Alliant Energy 5,15%
Ameren 0,00%
American Electric Power -0,33%
American Water Works 9,31%
Apache 0,46%
Atmos Energy -1,78%
CMS Energy -0,95%
Cabot Oil & Gas 0,76%
CenterPoint Energy 6,53%
Chevron 0,04%
ConocoPhillips 14,96%
Consolidated Edison -2,26%
DTE Energy Company -18,68%
Devon Energy 25,31%
Diamondback Energy 5,79%
Dominion Energy -3,87%
Duke Energy 6,98%
EOG Resources 8,21%
Edison International -2,88%
Entergy -2,29%
Exelon 5,37%
Exxon Mobil 4,07%
FirstEnergy 9,10%
Freeport-McMoran Copper -7,83%
Halliburton 8,87%
Hess 13,50%
International Paper 3,12%
Kimberly-Clark 1,99%
Kinder Morgan 5,66%
Marathon Oil 12,94%
Marathon Petroleum 2,19%
Newmont Mining -7,61%
NextEra Energy 0,87%
NiSource -0,71%
Nucor 21,68%
Occidental Petroleum 12,85%
ONEOK 8,10%
PPL -1,86%
Packaging Of American -4,24%
Pioneer Natural Resources -1,98%
Republic Services 11,56%
Sealed Air 14,50%
Sempra Energy -1,82%
Southern Company -0,56%
Valero Energy -7,14%
Waste Management 11,49%
Williams Companies 9,89%
Xcel Energy -2,25%
Finanzen 5,22%
Everest Re -7,27%
Invesco -2,29%
Chubb 0,00%
Willis Towers Watson 0,00%
Aflac 2,52%
Alexandria Real Estate 10,81%
Allstate 5,83%
American Express 23,42%
AIG 3,52%
Ameriprise Financial 2,94%
Assurant 2,33%
AvalonBay Communities 19,25%
Bank of America -1,52%
Bank of New York 7,14%
W.R. Berkley -4,48%
BlackRock 9,21%
Boston Properties 8,99%
Broadridge Financial 8,21%
Cboe Global Markets 15,12%
Cbre Group 6,47%
Cigna -5,29%
CME Group 4,50%
Capital One Financial 19,64%
Cincinnati Financial 8,33%
Citigroup -5,43%
Citizens Financial Group -0,54%
Comerica -3,14%
Digital Realty Trust 7,01%
Discover Financial Services 25,65%
Duke Realty 15,43%
Equifax 12,17%
Equity Residential 15,78%
Essex Property Trust 14,10%
Extra Space Storage 20,36%
Federal Realty Investment Trust 8,70%
Fidelity National Information Services -1,75%
Fifth Third Bancorp -3,16%
Franklin Resources 3,47%
Arthur J. Gallagher 7,08%
Globe Life -7,06%
Goldman Sachs 10,94%
Hartford Financial Services Group -7,14%
Huntington Bancshares -4,88%
IntercontinentalExchange Group 2,35%
JP Morgan Chase 3,42%
KeyCorp -5,85%
Kimco Realty 3,91%
Lennar 0,00%
Lincoln National -2,86%
M&T Bank -13,49%
MSCI 21,12%
MarketAxess -5,70%
Marsh & McLennan Companies 18,10%
Mastercard 4,03%
MetLife -5,46%
Mid American Apartment 24,22%
Moody's 19,46%
Morgan Stanley 18,05%
NVR 6,53%
Nasdaq Stock Market 18,78%
Northern Trust 4,44%
PNC Financial Services 3,51%
PayPal 17,68%
People's United Financial -12,64%
Pinnacle West Capital 2,17%
T. Rowe Price Group 18,32%
Principal Financial 0,96%
Progressive -4,57%
Prologis 14,07%
Prudential Financial 3,83%
Public Storage 13,25%
PulteGroup 0,34%
Raymond James Financial 0,92%
Realty Income 4,46%
Regency Centers 6,80%
Regions Financial -5,29%
S&P Global 12,06%
SVB Financial 3,20%
Charles Schwab 3,14%
Simon Property 5,95%
State Street 7,71%
Synchrony Financial 16,25%
Travelers Companies -3,77%
UDR 20,73%
US Bancorp 0,59%
Unum Group -1,76%
Ventas 13,53%
Verisk Analytics 2,67%
Visa 11,25%
Vornado Realty Trust 1,23%
Wells Fargo 4,15%
Western Union -10,00%
Wynn Resorts -11,94%
Zions Bancorporation -4,46%
Technologie 6,38%
IHS Markit 11,38%
Te Connectivity 2,35%
Garmin 0,00%
Seagate Technology -6,20%
NXP Semiconductors -2,57%
AES -12,58%
AT&T -7,10%
Activision Blizzard -0,58%
Adobe 25,66%
AMD 10,46%
Agilent Technologies 13,10%
Akamai Technologies 9,29%
Alphabet A 18,02%
Amazon 10,77%
American Tower 14,59%
Ametek 4,73%
Amphenol 4,39%
Analog Devices 4,66%
Ansys 1,18%
Apple 13,51%
Applied Materials 2,02%
Arista Networks 20,08%
Autodesk 8,96%
Automatic Data Processing 8,16%
Broadcom 4,58%
Cadence Design Systems 3,68%
CarMax 5,56%
Cerner 6,53%
Charter Communications 12,88%
Cisco Systems 9,53%
Citrix Systems -17,35%
Cognizant -11,69%
Comcast 10,52%
Copart 21,06%
Crown Castle International 5,26%
DXC Technology 25,88%
Danaher 15,77%
Discovery C -14,29%
eBay 23,18%
Electronic Arts 3,99%
Emerson Electric 8,48%
Equinix 18,39%
Expedia -7,10%
Facebook 26,86%
F5 Networks -7,35%
Fiserv -9,84%
Fleetcor Technologies -10,00%
Fortinet 39,20%
Fortive -3,17%
Global Payments -9,24%
HP -16,95%
Jack Henry & Associates 6,38%
Hewlett Packard Enterprise -13,29%
Intel -8,92%
IBM 1,44%
Intuit 29,71%
Juniper Networks 11,04%
Kla-Tencor -2,48%
Keysight Technologies 10,77%
Harris 10,67%
Lam Research 2,72%
CenturyLink -0,74%
Maxim Integrated Products 5,36%
Mettler-Toledo 12,44%
Microsoft 13,59%
Microchip Technology -10,44%
Micron Technology -11,43%
Monolithic Power 10,08%
Motorola Solutions 19,36%
NRG Energy 12,67%
NetApp 3,46%
Netflix 2,91%
NortonLifeLock 18,73%
Nvidia 30,25%
Oracle 19,68%
PTC 3,87%
Paycom Software -0,64%
PerkinElmer 23,56%
Qorvo -0,73%
Qualcomm 8,18%
Quanta Services -6,97%
Rockwell Automation 12,88%
Roper Technologies 15,75%
SBA Communications 16,01%
Salesforce.com 8,47%
ServiceNow 7,55%
Skyworks Solutions -0,80%
A.O. Smith 2,66%
Synopsys 14,70%
T-Mobile US 12,70%
Take 2 Interactive -0,24%
Texas Instruments -0,21%
Trimble 13,80%
Tyler Techs 13,10%
Verisign 11,39%
Verizon 0,87%
Waters 27,78%
Western Digital -8,32%
Whirlpool -7,42%
Xilinx 7,96%
Handel und Konsum 0,73%
Norwegian Cruise Line -14,64%
Royal Caribbean Cruises -9,80%
Carnival Corporation -17,96%
AutoZone 13,20%
Avery Dennison 2,99%
Ball -10,40%
Best Buy -1,38%
Booking Holdings -7,65%
CVS Health 12,33%
Cardinal Health -1,23%
Church & Dwight 3,04%
Cintas 13,84%
Colgate-Palmolive 6,23%
Costco Wholesale 16,39%
Walt Disney -2,57%
Dollar General 9,04%
Dollar Tree -9,48%
Ecolab -2,22%
ETSY -1,15%
Fastenal 6,20%
Gap -11,47%
Hanesbrands -12,40%
Hasbro -0,75%
Home Depot 5,65%
Host Hotels & Resorts -5,15%
L Brands 16,94%
Las Vegas Sands -18,10%
Estee Lauder Companies 7,35%
MGM Resorts International -2,58%
Masco -4,67%
McKesson 4,30%
Mohawk Industries -2,67%
Newell Rubbermaid 4,02%
Nike 30,88%
O'Reilly Automotive 18,43%
PVH -4,65%
PENN NATIONAL GAMING -18,56%
Philip Morris International 6,93%
Pool 11,88%
Procter & Gamble 8,94%
Ralph Lauren -10,33%
Ross Stores -3,65%
Sysco -10,66%
TJX Companies -1,56%
Target 29,56%
Tractor Supply Company -0,55%
Under Armour -11,96%
Under Armour C -4,76%
VF Corporation -3,99%
Walmart 5,37%
Zebra Technologies 10,80%
Diversifizierte Holdings/Mischkonzerne 1,55%
Nielsen Holding -2,86%
AON 5,29%
Alphabet C 21,67%
Berkshire Hathaway B 4,61%
Corning -9,49%
DuPont -1,37%
General Electric -4,91%
Honeywell 5,08%
Lamb Weston -5,58%
Loews -0,44%
Public Service Enterprise Group -1,92%
Raytheon Technologies Corporation 8,55%
Teledyne Technologies 2,35%
TELEFLEX -8,24%
Textron 16,23%
3M Company 2,14%
Capri Holdings -4,71%
Sonstiges 5,11%
Accenture 11,61%
Allegion 1,77%
Steris 1,93%
Johnson Controls International 14,72%
ARCONIC ROLL.PROD. 0,00%
Baker Hughes 1,19%
CDW Corporation 1,33%
Carrier Global 17,57%
Corteva -9,53%
D.R. Horton -6,83%
ENPHASE ENERGY 5,42%
Evergy 3,85%
Eversource Energy -0,69%
First Republic Bank 12,24%
Fortune Brands Home & Security -5,78%
Gartner 32,93%
W. W. Grainger 11,45%
HCA Holdings 25,55%
HEALTHPEAK PROP. 8,23%
HOWMET AEROSPACE 5,03%
Humana 6,50%
INGERSOLL-RAND -4,30%
IQVIA Holding 8,37%
Iron Mountain 11,74%
Jacobs Engineering Group -0,88%
Leggett & Platt -2,57%
Leidos Holdings 7,84%
Lowe's Companies 0,00%
Martin Marietta Materials 0,78%
NOV 4,50%
News Corp A -5,56%
News Corp B -4,41%
Omnicom Group -9,47%
ORGANON + 0,00%
Otis Worldwide 18,14%
Paychex 14,73%
Phillips 66 -3,71%
Robert Half International 6,99%
Rollins 7,71%
Tapestry -12,31%
TRUIST FINL -2,53%
UPS 24,76%
United Rentals 3,39%
WEC Energy Group -1,31%
Welltower 18,35%
West Pharmaceutical Services 20,47%
Weyerhaeuser Company -7,50%
Xylem 13,39%
Maschinenbau, Verkehr, Logistik 1,55%
Eaton 12,59%
Trane Technologies 17,24%
Pentair 6,48%
Delphi Automotive 9,68%
Advance Auto Parts 8,48%
Alaska Air Group -13,58%
American Airlines -1,26%
Boeing -5,79%
Borgwarner -6,19%
C.H. Robinson Worldwide -5,52%
CSX -2,46%
Caterpillar -6,61%
Cummins -5,90%
John Deere -3,53%
Delta Air Lines -10,01%
Dover 14,37%
Expeditors 19,13%
FedEx 10,13%
Ford Motor 13,89%
GENERAC HOLDINGS 38,49%
General Dynamics 5,28%
General Motors -0,80%
Genuine Parts Company 6,36%
JB Hunt Transport Services 0,00%
Huntington Ingalls 0,58%
IPG Photonics -5,55%
IDEX Corporation 3,76%
Illinois Tool Works 4,05%
Kansas City Southern -8,53%
LKQ 13,90%
Lockheed Martin 5,08%
Norfolk Southern -3,52%
Northrop Grumman 8,11%
Old Dominion Freight Line 2,13%
Paccar -4,01%
Parker-Hannifin -2,25%
Snap-On -4,23%
Southwest Airlines -14,12%
Stanley Black & Decker 0,12%
Teradyne -0,62%
Tesla -10,29%
TransDigm Group 11,92%
Union Pacific -0,27%
United Continental Holdings -8,60%
WABTEC -0,61%
Westrock Company -6,67%
Zimmer Holdings -8,08%
Chemie, Pharma, Bio- und Medizintechnik 5,98%
Perrigo Company 9,66%
Medtronic 0,93%
Linde PLC 5,68%
Lyondellbasell Industries -6,81%
Abbott 0,39%
Abbvie 8,23%
Abiomed -5,14%
Air Products & Chemicals 2,76%
Albemarle 13,86%
Alexion Pharmaceuticals 10,27%
Align Technology 5,01%
Amerisourcebergen 1,00%
Amgen -1,75%
Anthem 3,75%
Baxter International -5,71%
Becton Dickinson 0,75%
Bio-Rad Laboratories 9,43%
Biogen 23,99%
Boston Scientific 5,02%
Bristol-Myers 5,88%
CF Industries Holdings -1,00%
Catalent 3,16%
Celanese 1,54%
Centene 15,89%
Charles River Laboratories International 20,29%
Clorox -1,47%
Cooper Companies 1,65%
DaVita 8,95%
Dentsply Sirona -1,94%
Dexcom 12,83%
Dow -1,24%
Eastman Chemical Company -1,94%
Edwards Lifesciences 15,15%
FMC -5,61%
Gilead Sciences 7,17%
Hologic 0,53%
Idexx Laboratories 26,22%
Illumina 20,70%
Incyte -5,97%
International Flavors & Fragrances 4,47%
Intuitive Surgical 15,05%
Johnson & Johnson 7,57%
Laboratory Corporation of America 9,68%
Eli Lilly 31,39%
Merck & Co 1,69%
Mosaic -8,49%
PPG Industries -6,80%
Pfizer 10,69%
Quest Diagnostics 8,73%
Regeneron Pharmaceuticals 21,39%
Resmed 25,94%
Henry Schein 6,85%
Sherwin-Williams 5,89%
Stryker 0,86%
Thermo Fisher Scientific 10,52%
Ulta Beauty 6,55%
UnitedHealth Group 6,22%
Universal Health Services 6,71%
Vertex Pharmaceuticals -8,28%
Vulcan Materials Company 2,65%
Walgreens Boots Alliance -9,19%
Zoetis 18,27%
Nahrungs- und Genussmittel 4,14%
Altria 3,26%
Archer-Daniels-Midland -1,24%
Brown-Forman B -3,80%
Eldorado Resorts, -3,51%
Campbell Soup Company -4,85%
Chipotle Mexican Grill 28,19%
Coca-Cola 9,01%
Conagra Brands -6,27%
Constellation Brands -4,18%
Darden Restaurants 3,97%
Domino's Pizza 33,42%
General Mills -0,30%
Hershey Company 12,93%
Hilton 1,43%
Hormel Foods 3,74%
Kellogg 2,82%
Kraft Heinz 0,09%
Kroger Company 9,51%
Marriott International -3,83%
McCormick -3,93%
McDonald's 7,73%
Molson Coors Brewing -1,40%
Mondelez International 11,58%
Monster Beverage -0,19%
PepsiCo 12,86%
J.M. Smucker Company 3,10%
Starbucks 10,24%
Tyson Foods -6,49%
Yum! Brands 6,03%
Medien -0,04%
Discovery A -24,41%
DISH Network 1,12%
Fox Corporation -7,14%
Interpublic Group 18,85%
Live Nation Entertainment -0,65%