Beste & schlechteste Aktien im S&P 500

Sie sind hier: Börse » Indizes » S&P 500 » Index-Aktien

S&P 500

5.791,93

-33,11

Zeit 14:24:18

-0,57 %

Datum 13.01.25

WKN:	A0AET0
ISIN:	US78378X1072
Region:	USA
Sektor:	Large-Caps

aktueller Kurs:	5.791,93
Veränderung:	-33,11
Veränderung in %:	-0,57 %

Der Leitfaden für Ihr Vermögen

Die Kultpublikation zeigt allen S&P 500-Anlegern bessere Alternativen!

Hier kostenlos anfordern

Komplette Navigation anzeigen

Tool-Übersicht

Musterdepot/Watchlist

Kurse

Charts

Chartvergrößerung | Chartüberblick | Chartvergleich | Langfristchart | Profichart

News & Analysen

Marktberichte | Chartanalysen | Trendvergleich | Technische Kennzahlen

Alternativen

Optionsscheine | Hebelzertifikate | Weitere Derivate | ETFs

INDEX-Aktien

S&P 500-Aktien Realtime | Kursliste | Tops/Flops | Marktkapitalisierung

Trendvergleich | Chartanalysen | Empfehlungen | Analystenbarometer

Neuer Special-Report: „Verdoppeln ist das Mindeste!“ - Thomas Müller´s Börsenvision bis 2030 ...

S&P 500 Branchenentwicklung

	1 Woche	YTD	2 Wochen	1 Monat	3 Monate	6 Monate	1 Jahr	3 Jahre	5 Jahre	10 Jahre	20 Jahre
Sonstiges	0,02%	1,87%	1,87%	-1,94%	3,98%	11,91%	26,21%	41,14%	102,96%	239,03%	672,10%
Schlumberger	3,08%	5,92%	5,92%	-1,79%	-3,51%	-13,50%	-14,86%	21,29%	6,81%	-41,22%	59,61%
SMURFIT WESTROCK	0,80%	-2,32%	-2,32%	-0,39%	25,31%	14,00%	45,16%	2,87%	50,75%	158,97%	0,00%
Linde PLC	2,42%	0,50%	0,50%	-2,12%	-7,81%	-1,46%	9,21%	36,36%	113,63%	0,00%	0,00%
Accenture	1,87%	0,73%	0,73%	1,12%	2,42%	14,83%	5,65%	3,86%	82,81%	352,86%	1.620,77%
Trane Technologies	-1,11%	4,36%	4,36%	-3,42%	0,30%	19,69%	63,59%	115,77%	293,81%	808,78%	2.000,86%
AON	0,64%	-0,06%	-0,06%	-0,35%	4,88%	26,49%	27,33%	36,43%	82,87%	329,00%	1.884,99%
Pentair	-3,52%	-2,88%	-2,88%	-7,12%	4,25%	26,45%	46,60%	51,00%	130,59%	158,12%	355,79%
Johnson Controls International	0,52%	2,06%	2,06%	-2,36%	9,06%	17,86%	49,79%	11,37%	109,23%	126,59%	305,08%
Amcor Plc	-0,33%	2,15%	2,15%	-3,94%	-11,06%	-0,11%	4,77%	-11,67%	0,67%	0,00%	0,00%
Aptiv	6,76%	6,76%	6,76%	4,79%	-9,97%	-12,65%	-22,60%	-58,20%	-27,98%	19,04%	0,00%
Alliant Energy	0,00%	-0,88%	-0,88%	-1,74%	2,73%	13,00%	23,90%	7,62%	14,37%	101,28%	434,53%
Amphenol	-0,49%	1,59%	1,59%	-2,06%	12,61%	12,84%	57,18%	91,19%	183,84%	503,24%	4.175,16%
Apache	3,40%	11,32%	11,32%	7,24%	-1,97%	-20,05%	-21,90%	-17,34%	-19,20%	-52,78%	-36,74%
Atmos Energy	0,60%	1,54%	1,54%	0,97%	5,18%	20,99%	28,90%	48,52%	35,83%	195,73%	578,46%
Automatic Data Processing	0,21%	-0,39%	-0,39%	-0,82%	5,72%	26,03%	31,76%	37,76%	83,24%	297,01%	1.020,34%
Avery Dennison	1,68%	1,11%	1,11%	-3,70%	-9,90%	-10,78%	1,68%	-2,15%	56,90%	308,35%	318,97%
Axon Enterprise	2,08%	-4,14%	-4,14%	-8,85%	43,15%	92,18%	144,54%	330,44%	783,28%	2.439,68%	4.344,44%
Baker Hughes	2,23%	9,00%	9,00%	6,29%	23,71%	28,96%	49,07%	78,76%	90,27%	-10,41%	35,49%
Berkshire Hathaway B	-0,55%	-0,54%	-0,54%	-1,00%	1,75%	6,41%	30,24%	54,30%	111,93%	244,60%	876,64%
Boeing	0,18%	-1,61%	-1,61%	2,35%	17,65%	-2,15%	-17,11%	-13,01%	-44,78%	50,34%	327,13%
BorgWarner	0,13%	-0,65%	-0,65%	-8,72%	-5,65%	-2,89%	-1,00%	-18,41%	-8,06%	-22,15%	255,05%
CF Industries Holdings	0,70%	7,75%	7,75%	2,01%	10,82%	30,71%	23,56%	47,02%	115,50%	71,86%	0,00%
Cabot Oil & Gas	6,31%	14,19%	14,19%	10,38%	23,40%	8,07%	13,81%	37,38%	72,84%	7,16%	903,37%
Eldorado Resorts	-1,85%	-3,08%	-3,08%	-14,60%	-26,69%	-14,67%	-24,66%	-61,33%	-41,85%	0,00%	0,00%
Caterpillar	-3,39%	-2,43%	-2,43%	-5,92%	-4,74%	3,96%	29,85%	75,99%	157,50%	364,82%	896,79%
Ceridian HCM	-2,84%	-2,14%	-2,14%	-6,16%	17,09%	35,64%	15,13%	-12,74%	7,03%	0,00%	0,00%
Chevron	3,81%	8,04%	8,04%	1,48%	8,95%	1,55%	11,49%	33,62%	41,21%	64,95%	283,55%
Comcast	-3,10%	-1,86%	-1,86%	-6,87%	-8,34%	-4,48%	-9,65%	-21,40%	-13,45%	48,34%	326,27%
ConocoPhillips	1,40%	6,74%	6,74%	1,88%	1,00%	-5,62%	-4,01%	35,17%	68,09%	85,99%	298,87%
Constellation Energy Corporation	15,69%	38,19%	38,19%	30,86%	21,71%	63,43%	190,08%	0,00%	0,00%	0,00%	0,00%
Copart	-0,22%	-1,21%	-1,21%	-7,11%	8,55%	12,42%	26,70%	80,76%	156,59%	1.362,93%	4.842,34%
CoStar	-1,14%	0,28%	0,28%	-7,57%	-2,58%	-1,86%	-7,70%	5,85%	20,63%	358,71%	2.022,22%
Cummins	1,34%	4,67%	4,67%	-1,67%	12,46%	27,15%	59,92%	72,89%	121,34%	188,05%	2.343,74%
D.R. Horton	2,56%	4,30%	4,30%	-1,79%	-18,93%	-4,57%	-0,92%	60,69%	189,92%	532,55%	530,54%
Danaher	1,65%	4,04%	4,04%	3,55%	-8,53%	0,26%	11,92%	-3,52%	83,60%	378,62%	1.503,27%
John Deere	-2,49%	-3,67%	-3,67%	-6,11%	5,60%	13,61%	10,85%	20,16%	150,54%	448,69%	1.397,72%
Devon Energy	2,86%	13,62%	13,62%	5,60%	-9,95%	-22,29%	-15,52%	-21,86%	50,29%	-32,70%	18,47%
Disney	-2,08%	-0,49%	-0,49%	-2,29%	22,55%	19,50%	28,03%	-23,32%	-19,00%	32,35%	413,87%
Dover	-0,52%	1,14%	1,14%	-5,29%	2,31%	3,77%	35,60%	13,78%	73,05%	283,66%	823,74%
EOG Resources	5,57%	11,17%	11,17%	5,82%	9,11%	5,54%	20,81%	43,16%	62,60%	76,06%	915,43%
EQT	5,42%	13,55%	13,55%	11,27%	47,56%	48,73%	44,87%	137,26%	507,38%	39,59%	302,24%
Edison International	-15,89%	-16,13%	-16,13%	-18,65%	-18,97%	-7,83%	-2,58%	13,07%	-6,88%	13,15%	172,34%
Enphase Energy	-8,93%	-4,36%	-4,36%	-6,32%	-22,43%	-35,60%	-35,48%	-50,80%	135,65%	612,07%	0,00%
EPAM Systems	-1,08%	-2,92%	-2,92%	-6,00%	20,36%	13,89%	-21,87%	-56,07%	8,67%	447,98%	0,00%
Exxon Mobil	-0,50%	1,50%	1,50%	-0,99%	-6,29%	-3,11%	14,87%	68,06%	64,68%	36,36%	177,67%
Ford Motor	-4,41%	-2,00%	-2,00%	-4,81%	-5,77%	-28,99%	-13,40%	-56,06%	11,50%	-27,77%	-13,80%
Fox Corporation	-2,08%	0,00%	0,00%	3,98%	24,34%	41,57%	67,86%	38,24%	41,40%	0,00%	0,00%
Freeport-McMoran Copper	3,73%	6,31%	6,31%	0,18%	-9,54%	-11,59%	5,03%	1,41%	238,25%	107,58%	193,89%
Gartner	1,70%	4,63%	4,63%	-1,33%	0,62%	14,41%	20,22%	85,92%	233,38%	591,86%	5.355,98%
GE VERNOVA LLC	0,00%	13,38%	13,38%	13,38%	45,90%	135,76%	0,00%	0,00%	0,00%	0,00%	0,00%
Generac	1,05%	4,29%	4,29%	-6,09%	-2,40%	6,64%	39,97%	-45,49%	72,35%	305,49%	0,00%
General Dynamics	0,56%	-0,28%	-0,28%	0,50%	-8,09%	-5,13%	9,46%	37,48%	55,08%	116,83%	555,71%
General Motors	-5,44%	-5,86%	-5,86%	-2,23%	10,48%	7,62%	51,78%	-9,17%	56,68%	62,07%	0,00%
Genuine Parts Company	-0,92%	1,30%	1,30%	-2,84%	-11,57%	-12,77%	-10,16%	-6,35%	23,90%	32,58%	248,53%
HCA Holdings	5,24%	4,47%	4,47%	1,79%	-16,72%	3,61%	17,69%	37,25%	127,47%	376,52%	0,00%
Halliburton	-0,15%	5,05%	5,05%	-2,47%	-1,25%	-19,88%	-14,30%	12,11%	23,52%	-17,49%	84,21%
Healthpeak Properties	0,00%	0,00%	0,00%	-2,54%	-5,88%	0,00%	1,59%	-38,85%	-38,48%	-46,46%	11,82%
Hess	3,15%	9,18%	9,18%	1,08%	6,26%	-1,12%	6,19%	72,08%	119,48%	129,13%	574,00%
Honeywell	-2,16%	-3,69%	-3,69%	-2,54%	7,21%	6,32%	16,05%	11,57%	31,77%	168,53%	766,40%
Howmet Aerospace	1,56%	4,59%	4,59%	2,27%	17,96%	49,18%	120,32%	272,89%	442,42%	369,24%	190,52%
Huntington Ingalls	2,75%	2,38%	2,38%	1,31%	-22,36%	-23,95%	-19,94%	8,16%	-24,82%	92,70%	0,00%
IDEX Corporation	0,20%	-0,40%	-0,40%	-5,67%	3,02%	3,95%	6,08%	0,40%	28,08%	219,94%	0,00%
Idexx Laboratories	4,46%	6,10%	6,10%	1,45%	-4,18%	-7,93%	-17,36%	-13,61%	66,73%	563,18%	3.924,98%
Illinois Tool Works	-1,19%	-1,51%	-1,51%	-7,23%	0,54%	4,06%	3,56%	12,08%	49,04%	204,47%	608,89%
International Paper	3,70%	3,10%	3,10%	2,07%	21,83%	27,92%	55,08%	25,18%	34,38%	20,15%	75,36%
Interpublic Group	-2,07%	-0,75%	-0,75%	-6,09%	-7,59%	-4,53%	-10,34%	-19,09%	27,60%	55,57%	171,37%
INVITATION HOMES	-1,33%	-3,27%	-3,27%	-5,73%	-3,27%	-9,20%	-3,90%	-21,69%	9,63%	0,00%	0,00%
Jacobs Engineering Group	0,00%	0,78%	0,78%	0,00%	0,78%	11,96%	28,76%	30,94%	88,43%	337,44%	788,43%
KKR & Co.	-2,78%	0,01%	0,01%	-4,43%	14,29%	34,11%	92,24%	126,68%	431,74%	620,44%	0,00%
Kenvue	-0,54%	-0,44%	-0,44%	-3,50%	4,68%	23,02%	2,81%	0,00%	0,00%	0,00%	0,00%
Kinder Morgan	0,70%	5,80%	5,80%	7,08%	20,63%	46,23%	67,54%	75,84%	42,20%	-22,12%	0,00%
LKQ	-1,69%	-0,57%	-0,57%	-2,78%	-3,31%	-16,67%	-18,98%	-31,37%	12,18%	54,53%	2.008,43%
Las Vegas Sands	-5,40%	-5,97%	-5,97%	-9,76%	-1,46%	19,61%	1,89%	33,30%	-28,19%	-3,61%	28,06%
Lennar	-2,18%	-0,62%	-0,62%	-11,58%	-24,37%	-16,08%	-7,22%	36,27%	148,54%	228,69%	217,31%
LENNOX International	3,25%	3,78%	3,78%	-3,11%	10,79%	15,53%	51,74%	125,93%	174,77%	655,79%	4.049,66%
Live Nation Entertainment	0,32%	0,28%	0,28%	-2,59%	18,83%	42,07%	51,69%	22,89%	95,19%	494,43%	0,00%
Lockheed Martin	2,02%	-2,03%	-2,03%	-2,56%	-17,37%	5,86%	8,76%	43,74%	22,50%	178,08%	992,74%
MGM Resorts International	-4,86%	-5,61%	-5,61%	-10,50%	-14,60%	-26,65%	-20,56%	-20,18%	4,30%	81,81%	8,83%
Marathon Petroleum	0,75%	5,64%	5,64%	-0,13%	-5,38%	-8,91%	-3,89%	114,91%	157,50%	284,38%	0,00%
Marsh & McLennan Companies	-0,49%	0,39%	0,39%	-0,29%	-1,83%	1,09%	14,05%	39,59%	103,80%	326,63%	789,96%
Martin Marietta Materials	0,04%	-0,75%	-0,75%	-4,75%	-0,91%	-4,96%	11,14%	36,32%	100,72%	443,37%	1.218,10%
Masco	1,09%	0,98%	0,98%	-6,53%	-9,09%	4,05%	15,38%	18,29%	65,99%	277,78%	202,45%
Mohawk Industries	1,74%	4,46%	4,46%	-4,88%	-19,31%	-2,50%	21,88%	-24,69%	2,63%	-11,52%	76,15%
Newmont Mining	6,12%	7,68%	7,68%	0,94%	-22,98%	-12,13%	11,03%	-26,72%	3,02%	115,78%	19,88%
News Corp A	0,76%	1,53%	1,53%	-2,92%	12,71%	3,91%	22,02%	37,11%	107,81%	108,96%	0,00%
News Corp B	-1,36%	-0,68%	-0,68%	-2,03%	14,17%	9,85%	28,32%	47,21%	118,05%	134,25%	0,00%
Nordson	-1,45%	-1,94%	-1,94%	-9,38%	-16,34%	-11,38%	-13,55%	-6,14%	33,18%	211,47%	1.259,31%
Northrop Grumman	-0,11%	-1,06%	-1,06%	-2,44%	-8,29%	12,67%	3,27%	26,90%	33,44%	244,85%	1.131,04%
Nucor	-2,24%	2,31%	2,31%	-8,87%	-18,40%	-24,73%	-25,82%	15,29%	136,21%	191,69%	521,26%
Occidental Petroleum	2,87%	7,78%	7,78%	10,91%	5,42%	-12,35%	-4,19%	66,96%	23,96%	-22,47%	148,60%
Omnicom Group	-2,71%	-3,14%	-3,14%	-5,77%	-16,62%	-5,55%	-1,09%	17,81%	11,19%	27,48%	148,94%
ONEOK	0,01%	3,63%	3,63%	-0,97%	12,13%	26,58%	56,27%	82,01%	46,47%	172,02%	1.009,93%
Paccar	0,89%	4,72%	4,72%	-3,31%	6,45%	4,34%	21,22%	92,88%	122,88%	181,14%	540,12%
Packaging Corp of America	1,75%	3,46%	3,46%	-1,95%	9,65%	26,97%	47,22%	90,95%	131,94%	234,44%	0,00%
Palantir Technologies	-10,37%	-11,36%	-11,36%	-9,19%	68,88%	155,82%	332,28%	336,89%	0,00%	0,00%	0,00%
Parker-Hannifin	0,81%	1,13%	1,13%	-3,79%	5,90%	20,05%	48,88%	119,45%	234,87%	490,63%	1.622,24%
Paychex	0,59%	0,70%	0,70%	1,33%	4,03%	18,79%	24,82%	21,45%	75,98%	238,99%	479,10%
Phillips 66	0,83%	6,46%	6,46%	-3,15%	-6,22%	-11,87%	-5,41%	50,52%	21,88%	0,00%	0,00%
Pool	-4,18%	-5,06%	-5,06%	-11,46%	-9,13%	1,50%	-10,62%	-31,03%	62,19%	471,90%	0,00%
PulteGroup	2,33%	5,16%	5,16%	-5,04%	-16,84%	-4,56%	12,90%	124,37%	204,02%	468,06%	356,93%
Quanta Services	-5,90%	-2,60%	-2,60%	-7,09%	7,61%	27,45%	63,43%	209,43%	706,18%	1.204,48%	5.189,24%
Raytheon Technologies	2,12%	0,20%	0,20%	1,08%	-2,25%	17,89%	43,13%	41,30%	39,55%	97,82%	398,94%
Rollins	2,31%	0,20%	0,20%	-2,57%	-2,19%	0,65%	13,00%	52,91%	123,98%	460,79%	2.622,89%
Sempra Energy	-6,18%	-5,29%	-5,29%	-6,64%	5,08%	14,62%	17,38%	33,99%	19,13%	71,07%	482,20%
Stanley Black & Decker	-0,87%	1,09%	1,09%	-1,34%	-21,65%	-4,87%	-11,47%	-53,61%	-47,72%	-1,95%	0,00%
Steel Dynamics	3,02%	1,99%	1,99%	-6,81%	-5,39%	-6,98%	8,11%	109,27%	273,20%	602,82%	1.671,52%
Tapestry	0,43%	5,40%	5,40%	9,33%	58,45%	68,91%	99,21%	97,06%	169,43%	104,99%	209,36%
Targa Resources	5,87%	11,85%	11,85%	7,72%	26,96%	54,26%	147,63%	273,56%	426,12%	154,42%	0,00%
Teledyne Technologies	0,32%	-0,20%	-0,20%	-1,57%	7,92%	21,11%	10,86%	18,65%	35,37%	431,67%	2.065,85%
Tesla	-2,38%	-4,91%	-4,91%	-7,01%	91,53%	70,03%	92,83%	19,40%	1.247,13%	3.308,93%	0,00%
Textron	0,11%	-0,08%	-0,08%	-4,92%	-9,21%	-14,38%	3,67%	8,79%	81,03%	105,08%	175,18%
3M	1,58%	3,40%	3,40%	3,55%	2,54%	33,84%	29,68%	-18,60%	-21,57%	-6,27%	100,75%
Paramount Global	-3,03%	3,44%	3,44%	-6,83%	7,80%	-5,80%	-14,75%	-66,27%	-71,74%	-77,77%	0,00%
Vistra Energy	3,32%	21,03%	21,03%	17,78%	35,45%	116,35%	362,86%	730,77%	686,41%	0,00%	0,00%
Vulcan Materials Company	-1,61%	-2,40%	-2,40%	-6,87%	5,17%	5,17%	19,73%	39,55%	92,13%	326,20%	510,00%
Warner Bros Discovery	-8,83%	-7,01%	-7,01%	-20,67%	31,59%	23,05%	-2,93%	-63,19%	-67,74%	-65,55%	0,00%
Weyerhaeuser Company	-2,37%	0,19%	0,19%	-7,65%	-10,15%	-1,43%	-12,81%	-25,07%	0,60%	-12,95%	283,55%
Williams Companies	-0,78%	5,97%	5,97%	3,75%	16,86%	40,50%	72,87%	113,61%	156,93%	49,23%	462,13%
Wynn Resorts	-1,86%	-5,94%	-5,94%	-11,47%	-12,93%	3,08%	-7,53%	6,33%	-37,14%	-38,47%	58,68%
Xylem	-1,01%	0,00%	0,00%	-3,02%	-11,51%	-12,20%	10,15%	10,26%	55,43%	280,16%	0,00%
Finanzen	-1,22%	-0,16%	-0,16%	-2,23%	5,71%	15,23%	29,66%	31,05%	72,78%	242,01%	512,94%
Arch Capital Group	1,39%	1,57%	1,57%	-0,10%	-11,90%	1,03%	26,64%	117,76%	127,76%	438,48%	2.725,32%
Everest Re	0,71%	3,70%	3,70%	3,04%	-2,36%	-0,95%	6,47%	43,39%	43,39%	149,39%	438,95%
Invesco	-2,34%	-0,54%	-0,54%	-4,36%	3,22%	9,80%	4,64%	-23,09%	3,66%	-46,71%	0,00%
Chubb	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	17,35%	24,50%	107,51%
Willis Towers Watson	2,01%	0,66%	0,66%	3,40%	13,43%	26,67%	36,94%	49,02%	65,22%	210,05%	280,24%
Aflac	-1,59%	-1,55%	-1,55%	-2,72%	-6,67%	14,46%	29,62%	76,07%	105,46%	292,54%	551,53%
Allstate	-7,98%	-6,81%	-6,81%	-6,88%	-1,18%	12,55%	26,32%	59,07%	67,68%	187,92%	344,04%
American Express	-0,05%	0,54%	0,54%	0,83%	13,27%	27,89%	71,67%	88,20%	152,35%	284,05%	3.631,36%
AIG	-5,50%	-4,76%	-4,76%	-3,67%	-6,17%	-6,69%	9,02%	23,47%	41,64%	49,77%	-93,48%
Ameriprise Financial	-1,41%	-0,51%	-0,51%	-3,72%	7,01%	30,66%	46,30%	75,66%	228,37%	374,45%	0,00%
Apollo Global Management	-7,37%	-7,28%	-7,28%	-10,07%	16,26%	36,19%	73,09%	135,78%	235,33%	652,62%	0,00%
Assurant	-2,94%	-2,94%	-2,94%	-3,88%	12,50%	27,74%	31,13%	43,48%	65,00%	257,34%	766,90%
Bank of America	0,57%	3,67%	3,67%	0,82%	12,27%	8,99%	49,59%	3,12%	41,01%	207,98%	30,17%
Bank of New York	1,39%	1,66%	1,66%	0,28%	7,50%	26,94%	56,30%	35,46%	63,75%	129,17%	200,68%
W.R. Berkley	0,11%	-0,21%	-0,21%	-2,54%	3,44%	12,79%	27,21%	68,89%	104,61%	339,97%	1.102,58%
Blackstone	-1,06%	0,64%	0,64%	-6,92%	17,59%	36,09%	55,14%	58,04%	225,19%	483,71%	0,00%
BlackRock	-4,53%	-6,65%	-6,65%	-6,91%	0,72%	21,62%	28,66%	20,91%	102,51%	215,11%	1.449,01%
Broadridge Financial	0,00%	2,78%	2,78%	-0,89%	9,90%	16,23%	21,98%	50,00%	93,04%	469,52%	0,00%
Brown & Brown	1,08%	1,18%	1,18%	0,14%	2,16%	16,35%	50,18%	65,30%	175,50%	631,96%	1.080,71%
Cboe Global Markets	-1,23%	-1,12%	-1,12%	-1,96%	-1,20%	16,98%	14,38%	68,45%	77,52%	233,39%	0,00%
Cigna	-0,72%	1,39%	1,39%	0,32%	-15,33%	-12,76%	-3,03%	28,34%	42,54%	196,05%	1.217,80%
CME Group	1,85%	-0,87%	-0,87%	-1,13%	8,20%	21,54%	23,79%	13,75%	20,06%	196,31%	579,88%
Capital One Financial	-1,69%	0,00%	0,00%	-1,14%	19,18%	27,94%	48,72%	24,29%	89,13%	160,32%	177,96%
Cincinnati Financial	-0,18%	-0,65%	-0,65%	-6,59%	9,13%	19,52%	38,02%	30,33%	44,05%	214,45%	327,79%
Citigroup	0,08%	4,42%	4,42%	3,70%	19,89%	14,72%	50,13%	19,48%	-0,62%	65,41%	-80,37%
Citizens Financial Group	0,19%	3,98%	3,98%	-0,62%	8,78%	19,11%	45,76%	-10,15%	19,81%	114,90%	0,00%
Fleetcor Technologies	4,97%	6,62%	6,62%	0,67%	11,71%	29,23%	36,30%	61,78%	29,18%	183,77%	0,00%
Discover Financial Services	0,35%	2,72%	2,72%	1,94%	26,70%	31,85%	69,28%	50,25%	127,28%	218,56%	0,00%
Equifax	-3,25%	-2,46%	-2,46%	-6,30%	-10,53%	-1,65%	7,84%	3,48%	78,95%	241,76%	1.050,87%
ERIE INDEMNITY COMPANY	-5,05%	-5,53%	-5,53%	-4,57%	-21,99%	9,30%	24,50%	135,00%	155,78%	0,00%	0,00%
Factset Research Systems	-3,37%	-4,33%	-4,33%	-4,21%	5,16%	10,09%	5,61%	12,86%	85,08%	276,28%	1.519,39%
Federal Realty Investment Trust	-6,67%	-6,67%	-6,67%	-8,41%	-2,97%	-1,01%	4,81%	-16,52%	-13,27%	-18,39%	0,00%
Fifth Third Bancorp	0,51%	0,69%	0,69%	-5,17%	1,56%	12,46%	29,94%	-4,95%	52,07%	157,75%	21,44%
Franklin Resources	-3,09%	-3,63%	-3,63%	-9,48%	0,79%	-12,83%	-27,10%	-40,01%	-15,49%	-57,90%	9,46%
Arthur J. Gallagher	1,88%	0,99%	0,99%	3,03%	3,61%	10,68%	31,16%	92,80%	220,58%	605,84%	1.054,52%
Globe Life	2,80%	4,76%	4,76%	10,55%	10,55%	36,65%	0,92%	22,91%	17,02%	148,93%	491,72%
Goldman Sachs	-3,80%	-0,56%	-0,56%	-2,55%	13,65%	18,68%	58,44%	60,35%	149,65%	249,83%	601,41%
Hartford Financial Services Group	-1,87%	0,00%	0,00%	-0,94%	-2,78%	11,70%	40,00%	65,35%	94,44%	206,66%	106,33%
Jack Henry & Associates	-0,65%	-0,65%	-0,65%	-3,18%	-0,62%	8,15%	10,29%	12,59%	24,81%	217,48%	944,01%
Humana	2,45%	6,71%	6,71%	-0,19%	5,96%	-28,60%	-35,15%	-24,28%	-21,39%	110,77%	976,35%
Huntington Bancshares	-0,44%	1,35%	1,35%	-3,43%	11,51%	21,56%	37,19%	5,97%	21,46%	87,98%	-12,91%
IntercontinentalExchange Group	-3,57%	-2,83%	-2,83%	-6,13%	-8,39%	2,06%	20,00%	19,48%	64,45%	265,68%	0,00%
JP Morgan Chase	0,62%	2,20%	2,20%	2,80%	14,38%	18,54%	51,45%	59,79%	90,89%	371,56%	720,85%
KeyCorp	-0,84%	1,04%	1,04%	-4,03%	3,92%	13,45%	25,57%	-29,09%	-6,53%	50,37%	-33,02%
Loews	-1,23%	0,00%	0,00%	0,63%	9,52%	12,59%	24,81%	50,47%	69,83%	138,87%	363,18%
M&T Bank	-0,03%	2,55%	2,55%	-2,87%	8,87%	24,12%	51,43%	17,68%	23,99%	85,14%	134,75%
MSCI	-3,48%	-3,64%	-3,64%	-5,81%	-0,64%	20,97%	12,70%	14,17%	134,06%	1.181,01%	0,00%
MarketAxess	-2,67%	-2,49%	-2,49%	-5,29%	-18,55%	4,55%	-14,11%	-34,65%	-36,77%	257,18%	1.654,15%
Mastercard	-0,69%	-3,28%	-3,28%	-2,80%	5,18%	20,46%	26,16%	51,47%	75,69%	596,67%	0,00%
MetLife	-0,96%	-1,70%	-1,70%	-1,24%	-0,78%	12,72%	24,44%	30,87%	66,06%	104,80%	195,09%
Moody's	-4,24%	-1,98%	-1,98%	-5,38%	-0,58%	6,71%	30,12%	37,13%	99,91%	455,90%	1.788,79%
Morgan Stanley	-0,41%	-0,33%	-0,33%	-1,40%	16,28%	23,87%	46,32%	29,96%	158,29%	287,03%	247,90%
Nasdaq Stock Market	0,27%	0,25%	0,25%	-3,25%	11,28%	29,44%	44,36%	33,18%	133,25%	453,93%	3.055,27%
Northern Trust	-1,00%	-0,50%	-0,50%	-1,00%	15,12%	19,28%	31,13%	-13,91%	2,06%	83,30%	181,97%
PNC Financial Services	-2,65%	-0,54%	-0,54%	-3,16%	5,14%	12,88%	34,31%	-7,07%	27,78%	151,19%	333,55%
PayPal	-5,02%	-0,72%	-0,72%	-5,84%	12,00%	46,31%	47,29%	-50,21%	-19,97%	0,00%	0,00%
T. Rowe Price Group	-1,88%	-1,28%	-1,28%	-3,08%	9,17%	-0,62%	10,57%	-34,53%	-4,78%	54,92%	385,59%
Principal Financial	-0,66%	1,35%	1,35%	0,00%	-8,54%	-5,66%	4,90%	11,11%	48,51%	75,81%	149,17%
Progressive	-2,64%	-0,46%	-0,46%	-1,61%	-1,02%	14,34%	50,00%	140,69%	246,82%	911,94%	1.318,22%
Prudential Financial	-3,09%	-1,68%	-1,68%	-3,01%	-3,76%	-4,22%	18,32%	9,66%	31,60%	55,63%	179,26%
Raymond James Financial	-1,96%	0,00%	0,00%	-1,32%	22,95%	47,06%	50,00%	56,25%	171,10%	398,17%	1.412,10%
Regions Financial	0,88%	1,77%	1,77%	-3,36%	5,50%	15,58%	36,99%	6,48%	55,41%	182,90%	14,48%
S&P Global	-2,72%	-1,47%	-1,47%	-1,51%	-3,01%	6,34%	20,42%	22,61%	82,49%	552,10%	1.256,67%
Charles Schwab	-1,77%	-0,29%	-0,29%	-10,68%	14,20%	21,82%	19,06%	-13,81%	64,78%	197,03%	744,47%
State Street	0,17%	0,67%	0,67%	-1,34%	13,51%	22,27%	36,59%	4,92%	27,92%	47,81%	159,70%
Synchrony Financial	-1,02%	2,47%	2,47%	-1,41%	30,88%	36,23%	86,69%	51,09%	102,14%	159,22%	0,00%
Travelers Companies	-0,51%	1,13%	1,13%	-1,69%	5,78%	15,56%	31,60%	63,66%	88,76%	161,12%	732,97%
Truist Financial	-2,35%	2,05%	2,05%	-2,46%	6,49%	9,35%	25,27%	-26,37%	-15,32%	36,67%	34,88%
US Bancorp	-0,45%	1,47%	1,47%	-3,36%	9,06%	18,86%	19,95%	-13,76%	-8,35%	30,02%	105,02%
Verisk Analytics	1,46%	2,38%	2,38%	0,11%	10,03%	5,74%	27,41%	47,64%	91,90%	415,58%	0,00%
Visa	-0,32%	-1,72%	-1,72%	-0,23%	16,70%	20,34%	23,90%	57,88%	71,79%	445,54%	0,00%
Wells Fargo	-0,61%	1,50%	1,50%	2,99%	18,56%	24,15%	55,37%	40,53%	45,11%	55,76%	195,76%
Versorgung, Umwelt & Infrastruktur	0,03%	0,98%	0,98%	-1,98%	2,41%	12,96%	27,30%	31,94%	56,52%	189,33%	569,35%
Norwegian Cruise Line	-0,12%	2,43%	2,43%	-2,13%	10,12%	34,67%	64,04%	28,27%	-52,42%	-34,82%	0,00%
Eaton	-0,75%	4,53%	4,53%	-3,19%	6,35%	12,95%	53,12%	125,67%	292,75%	510,55%	1.200,54%
Allegion	-1,59%	-1,59%	-1,59%	-6,77%	-9,49%	5,98%	13,76%	10,71%	12,73%	163,89%	0,00%
Royal Caribbean Cruises	-0,20%	-0,59%	-0,59%	-5,45%	18,73%	45,51%	99,50%	206,41%	82,72%	212,90%	456,89%
Carnival Corporation	1,85%	-1,13%	-1,13%	-5,56%	19,65%	39,91%	52,35%	22,75%	-46,23%	-39,99%	-44,23%
Airbnb	-1,91%	1,11%	1,11%	1,70%	4,08%	-7,09%	0,43%	-14,26%	0,00%	0,00%	0,00%
Alexandria Real Estate	-2,15%	-2,37%	-2,37%	-4,27%	-15,30%	-19,24%	-18,60%	-48,95%	-34,10%	19,60%	0,00%
Ameren	0,58%	0,58%	0,58%	1,17%	8,13%	28,15%	32,06%	13,07%	25,36%	128,23%	131,84%
American Electric Power	0,00%	2,26%	2,26%	2,84%	0,00%	8,38%	23,84%	14,73%	6,55%	74,71%	257,57%
American Water Works	2,58%	-0,29%	-0,29%	-2,97%	-7,33%	-9,06%	0,17%	-19,41%	7,96%	159,96%	0,00%
AvalonBay Communities	0,81%	-2,00%	-2,00%	-4,55%	0,07%	8,86%	23,54%	-6,55%	9,95%	40,10%	0,00%
Boston Properties	-3,96%	-6,13%	-6,13%	-12,56%	-16,26%	6,44%	4,07%	-38,50%	-45,11%	-42,80%	47,37%
Cbre Group	-0,79%	0,80%	0,80%	-5,26%	12,50%	42,37%	64,71%	35,48%	133,33%	335,99%	1.429,13%
C.H. Robinson Worldwide	0,00%	2,54%	2,54%	-7,34%	0,00%	27,04%	28,66%	7,45%	42,25%	63,62%	380,95%
CMS Energy	-0,78%	0,00%	0,00%	0,00%	0,00%	14,29%	22,37%	14,29%	13,27%	113,26%	747,68%
CSX	-0,26%	0,58%	0,58%	-2,47%	-3,65%	-4,00%	-0,64%	-2,01%	40,80%	225,60%	1.800,00%
CAMDEN PROPERTY TRUST	-2,75%	-2,75%	-2,75%	-7,02%	-3,64%	3,92%	17,78%	-28,38%	10,99%	59,93%	0,00%
CenterPoint Energy	-1,32%	-1,97%	-1,97%	-1,32%	10,37%	15,50%	16,41%	24,17%	25,21%	57,09%	270,19%
DTE Energy Company	0,00%	0,86%	0,86%	0,86%	1,74%	11,43%	19,39%	12,50%	0,86%	59,97%	260,33%
Delta Air Lines	15,79%	13,16%	13,16%	12,54%	33,97%	57,96%	86,87%	86,45%	24,83%	68,22%	0,00%
Diamondback Energy	2,50%	11,77%	11,77%	9,84%	1,16%	-10,75%	21,89%	55,06%	100,97%	232,13%	0,00%
Digital Realty Trust	-2,49%	-0,33%	-0,33%	-4,45%	13,76%	17,79%	34,93%	21,24%	55,98%	192,62%	1.586,29%
Dominion Energy	-0,81%	2,35%	2,35%	2,68%	1,34%	10,88%	22,15%	-24,58%	-28,84%	-18,12%	104,97%
Duke Energy	2,19%	1,52%	1,52%	0,48%	-2,03%	6,54%	18,54%	16,00%	28,65%	46,46%	220,91%
Entergy	2,72%	5,59%	5,59%	7,86%	25,83%	48,04%	64,13%	58,95%	39,81%	106,00%	205,05%
Equity Residential	-0,76%	-4,41%	-4,41%	-6,47%	-3,70%	3,17%	15,04%	-18,30%	-10,34%	-0,52%	157,63%
Essex Property Trust	1,68%	-1,33%	-1,33%	-6,73%	-0,86%	3,34%	17,79%	-12,89%	-2,13%	42,56%	371,99%
Evergy	-0,81%	0,07%	0,07%	-0,27%	8,01%	15,80%	21,45%	1,34%	1,34%	71,87%	0,00%
Eversource Energy	0,00%	0,92%	0,92%	-4,35%	-5,98%	0,92%	5,77%	-27,63%	-27,15%	22,28%	310,75%
Exelon	0,49%	3,43%	3,43%	5,74%	1,65%	13,06%	12,85%	-24,06%	-10,94%	20,72%	15,60%
Expeditors	3,21%	2,34%	2,34%	-2,63%	-0,46%	-0,68%	-4,12%	-0,64%	58,41%	199,21%	422,97%
Extra Space Storage	0,25%	2,00%	2,00%	-4,83%	-8,99%	-6,08%	2,59%	-22,96%	48,75%	167,52%	1.309,67%
FedEx	0,02%	-0,78%	-0,78%	-1,77%	8,57%	-7,17%	16,64%	17,94%	87,08%	80,87%	269,94%
First Solar	-1,80%	6,63%	6,63%	-2,95%	-3,45%	-3,70%	26,61%	147,48%	262,89%	411,43%	0,00%
FirstEnergy	-0,52%	1,60%	1,60%	0,00%	-4,98%	8,52%	10,34%	5,41%	-10,75%	17,39%	32,27%
General Electric	0,30%	2,78%	2,78%	5,05%	-4,31%	15,63%	41,10%	138,33%	153,93%	36,48%	4,31%
Hilton	-1,30%	-1,35%	-1,35%	-3,58%	8,11%	13,22%	42,14%	76,13%	139,39%	418,57%	0,00%
Host Hotels & Resorts	-3,01%	-5,29%	-5,29%	-9,04%	0,00%	-3,01%	-10,56%	2,03%	2,55%	-19,54%	34,73%
JB Hunt Transport Services	0,94%	4,71%	4,71%	-0,32%	7,46%	10,31%	-0,61%	-1,60%	60,93%	153,38%	988,50%
Iron Mountain	-2,83%	-0,46%	-0,46%	-7,74%	-12,30%	8,26%	65,27%	142,58%	257,15%	197,75%	693,61%
Kimco Realty	-1,87%	-5,41%	-5,41%	-10,26%	-4,55%	7,14%	12,30%	-4,28%	21,81%	-6,38%	1,94%
Marriott International	-0,68%	-2,33%	-2,33%	-4,59%	10,25%	13,33%	28,90%	84,14%	101,10%	298,51%	1.118,50%
Mid American Apartment	0,42%	-1,30%	-1,30%	-3,51%	2,96%	10,15%	18,28%	-24,05%	21,26%	113,49%	0,00%
NRG Energy	0,64%	10,48%	10,48%	7,58%	17,97%	42,49%	112,47%	171,17%	191,51%	325,59%	650,81%
NVR	-1,28%	-1,91%	-1,91%	-7,78%	-13,48%	-0,65%	17,56%	57,79%	129,17%	610,25%	1.275,00%
NextEra Energy	-3,62%	-4,67%	-4,67%	-5,80%	-13,79%	0,72%	18,27%	-11,69%	20,02%	193,76%	855,28%
NiSource	0,00%	0,57%	0,57%	0,57%	10,76%	25,00%	44,63%	42,92%	40,00%	150,00%	435,99%
Norfolk Southern	-1,72%	1,79%	1,79%	-3,39%	-1,72%	6,54%	10,68%	-9,52%	27,37%	162,19%	733,64%
Old Dominion Freight Line	-0,52%	1,26%	1,26%	-10,24%	-6,43%	-6,88%	-1,62%	21,77%	196,85%	737,28%	6.690,20%
Pacific Gas and Electric Company	-6,38%	-2,79%	-2,79%	-1,39%	0,82%	15,63%	16,72%	75,19%	96,39%	-60,60%	-24,58%
Pinnacle West Capital	-0,61%	0,00%	0,00%	-4,14%	1,25%	10,20%	25,43%	31,71%	0,00%	39,29%	148,85%
Prologis	-1,66%	1,82%	1,82%	-4,03%	-7,48%	-8,01%	-13,99%	-24,14%	27,40%	176,58%	0,00%
Public Service Enterprise Group	-1,20%	1,23%	1,23%	0,61%	1,23%	21,32%	51,38%	43,48%	57,14%	136,86%	336,05%
Public Storage	-0,73%	1,53%	1,53%	-5,30%	-8,71%	1,60%	6,55%	-11,12%	49,82%	71,68%	618,84%
Realty Income	-0,67%	-0,02%	-0,02%	-4,36%	-13,04%	-3,83%	-6,31%	-19,38%	-20,99%	22,34%	198,82%
Regency Centers	-1,47%	-4,29%	-4,29%	-6,29%	2,29%	10,74%	15,52%	0,75%	20,72%	17,36%	75,58%
Republic Services	4,01%	4,20%	4,20%	0,95%	6,30%	8,50%	35,98%	75,62%	146,83%	495,47%	1.121,48%
SBA Communications	-2,37%	-2,22%	-2,22%	-7,45%	-16,40%	-3,02%	-13,81%	-36,61%	-12,34%	105,01%	2.760,27%
Simon Property	-0,21%	2,74%	2,74%	0,00%	7,50%	22,77%	28,53%	18,75%	30,62%	1,65%	0,00%
Southern Company	1,20%	1,06%	1,06%	1,21%	-2,61%	6,54%	25,10%	35,30%	40,60%	92,02%	220,33%
Southwest Airlines	-2,22%	-2,19%	-2,19%	0,22%	14,21%	22,50%	17,95%	-21,26%	-35,36%	-6,65%	172,68%
Texas Pacific Land	4,55%	12,05%	12,05%	6,56%	28,35%	61,65%	169,07%	241,49%	411,70%	3.438,64%	0,00%
TransDigm Group	0,61%	0,49%	0,49%	5,04%	-3,76%	6,30%	34,02%	116,42%	131,18%	637,08%	0,00%
UDR	-1,63%	-4,86%	-4,86%	-7,40%	-3,90%	3,68%	11,94%	-23,92%	-5,36%	44,20%	0,00%
Union Pacific	0,74%	1,75%	1,75%	-1,04%	-1,08%	0,88%	4,16%	3,29%	38,79%	134,43%	1.734,29%
United Continental Holdings	10,51%	12,38%	12,38%	16,98%	80,64%	149,21%	165,11%	161,41%	35,14%	90,92%	0,00%
UPS	0,89%	-0,59%	-0,59%	-1,89%	-2,58%	-10,36%	-17,31%	-35,04%	14,59%	30,46%	108,03%
United Rentals	-3,79%	-5,35%	-5,35%	-13,76%	-15,83%	-4,79%	28,57%	119,56%	337,95%	762,19%	4.741,47%
Valero Energy	3,71%	8,85%	8,85%	0,70%	-0,74%	-8,31%	6,35%	67,34%	42,40%	204,22%	710,99%
Ventas	0,07%	0,50%	0,50%	-1,44%	-3,69%	16,23%	29,60%	23,22%	10,57%	0,39%	236,32%
VICI Properties	-1,23%	1,74%	1,74%	-4,79%	-6,22%	1,67%	-1,02%	12,07%	21,96%	0,00%	0,00%
WEC Energy Group	1,08%	1,28%	1,28%	0,79%	4,05%	24,28%	23,01%	10,11%	10,93%	103,38%	615,56%
Wabtec	-1,13%	1,18%	1,18%	-4,13%	7,12%	21,00%	60,35%	130,56%	165,32%	159,83%	2.479,02%
Waste Management	4,57%	4,05%	4,05%	-0,20%	2,48%	-1,19%	22,91%	45,64%	94,36%	368,79%	834,56%
Welltower	0,83%	2,27%	2,27%	-0,65%	2,36%	24,82%	44,94%	60,14%	64,15%	79,62%	381,20%
Xcel Energy	-1,57%	-2,42%	-2,42%	-2,77%	10,05%	28,90%	14,64%	4,97%	12,86%	104,20%	372,35%
Technologie	-1,23%	0,51%	0,51%	-2,02%	3,24%	8,06%	25,13%	48,45%	138,66%	826,95%	3.350,00%
Garmin	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	64,13%	278,38%
Seagate Technology	-0,15%	3,38%	3,38%	-5,32%	-15,60%	-10,48%	14,53%	-12,48%	60,06%	54,30%	572,99%
NXP Semiconductors	0,00%	0,49%	0,49%	-1,45%	-8,93%	-20,93%	7,31%	2,00%	73,41%	200,97%	0,00%
AES	-6,80%	-2,21%	-2,21%	-6,36%	-25,45%	-25,17%	-27,14%	-41,77%	-34,65%	9,96%	22,01%
AT&T	-3,80%	-3,85%	-3,85%	-6,25%	6,54%	20,62%	39,44%	19,93%	-20,54%	-2,23%	50,00%
Adobe	-3,18%	-6,63%	-6,63%	-10,10%	-14,49%	-22,31%	-26,73%	-14,23%	30,69%	560,03%	1.726,71%
AMD	-9,57%	-5,55%	-5,55%	-5,46%	-21,39%	-23,16%	-15,10%	-6,12%	161,71%	5.094,50%	903,01%
Agilent Technologies	1,92%	3,48%	3,48%	1,39%	1,29%	7,85%	13,78%	3,44%	69,50%	292,84%	1.118,58%
Akamai Technologies	-0,63%	-2,12%	-2,12%	-5,09%	-4,74%	1,67%	-15,13%	-9,91%	7,65%	75,99%	911,42%
Alphabet C	-0,08%	3,11%	3,11%	3,08%	24,27%	13,91%	43,86%	53,11%	194,68%	811,47%	0,00%
Alphabet A (ex GOOGLE)	0,43%	3,90%	3,90%	4,74%	24,36%	14,38%	45,56%	53,32%	194,84%	805,35%	5.151,52%
Amazon	-2,22%	0,78%	0,78%	-1,25%	24,42%	24,69%	51,52%	47,99%	151,94%	1.639,84%	13.706,45%
American Tower	-1,07%	0,68%	0,68%	-7,46%	-14,15%	-9,18%	-7,50%	-23,74%	-14,01%	109,00%	1.136,20%
Ametek	-1,32%	-0,57%	-0,57%	-3,89%	9,86%	5,91%	15,72%	37,83%	89,35%	306,22%	2.138,14%
Analog Devices	1,89%	2,68%	2,68%	3,10%	-1,98%	-2,63%	23,88%	39,84%	96,58%	361,59%	699,32%
Ansys	0,64%	2,41%	2,41%	1,41%	7,99%	12,24%	4,12%	2,41%	41,01%	391,03%	2.843,11%
Apple	-2,27%	-4,77%	-4,77%	-2,46%	7,31%	9,85%	35,93%	50,29%	229,79%	899,57%	26.557,87%
Applied Materials	-1,86%	5,10%	5,10%	4,54%	-6,03%	-17,95%	21,53%	21,01%	201,76%	721,29%	1.261,94%
Arista Networks	-1,54%	5,14%	5,14%	5,63%	25,18%	45,15%	95,86%	284,16%	859,59%	3.162,61%	0,00%
Autodesk	-0,61%	-0,14%	-0,14%	-3,77%	8,10%	22,62%	28,28%	21,28%	63,91%	478,10%	1.116,74%
Booking Holdings	-2,18%	-3,14%	-3,14%	-7,69%	16,38%	24,78%	43,18%	117,26%	146,07%	432,03%	25.350,55%
Broadcom	-3,52%	-3,92%	-3,92%	0,48%	35,43%	53,50%	116,39%	302,35%	710,65%	2.419,54%	0,00%
CDW Corporation	3,78%	7,02%	7,02%	6,73%	-11,35%	-17,46%	-10,78%	3,75%	38,33%	494,44%	0,00%
Cadence	0,29%	0,77%	0,77%	-0,09%	13,40%	10,93%	19,70%	97,84%	346,77%	1.797,61%	2.765,85%
Carrier Global	-2,94%	-4,78%	-4,78%	-7,37%	-14,95%	1,41%	25,00%	39,85%	0,00%	0,00%	0,00%
Charter Communications	-3,79%	-1,21%	-1,21%	-9,55%	8,19%	8,20%	-1,98%	-39,20%	-28,30%	118,34%	0,00%
Cisco	0,53%	0,54%	0,54%	2,58%	15,02%	32,81%	24,48%	4,95%	34,15%	140,94%	304,24%
Cognizant	-1,11%	-3,10%	-3,10%	-4,93%	4,16%	9,04%	3,16%	-5,41%	33,44%	59,37%	936,45%
Consolidated Edison	1,74%	1,10%	1,10%	-2,15%	-9,35%	3,49%	4,44%	19,51%	10,38%	50,71%	161,27%
Corning	0,20%	1,19%	1,19%	-0,26%	8,42%	9,66%	65,20%	38,08%	69,26%	132,90%	423,75%
CrowdStrike	-2,99%	-0,22%	-0,22%	-3,49%	20,98%	5,43%	30,09%	97,11%	553,58%	0,00%	0,00%
Crown Castle International	-0,36%	-1,30%	-1,30%	-7,88%	-18,57%	-9,17%	-16,99%	-48,02%	-32,14%	24,22%	556,18%
Dell Technologies	-3,30%	0,91%	0,91%	1,27%	-3,40%	-1,97%	52,71%	114,84%	410,23%	0,00%	0,00%
eBay	10,34%	11,61%	11,61%	10,63%	8,50%	32,12%	76,39%	18,98%	111,32%	238,78%	307,60%
Electronic Arts	-0,21%	-0,82%	-0,82%	-9,69%	6,07%	4,89%	11,45%	21,87%	42,31%	254,94%	213,30%
Emerson Electric	-3,99%	-3,76%	-3,76%	-7,69%	11,98%	6,37%	34,19%	35,26%	65,51%	129,25%	344,21%
Equinix	-0,93%	1,98%	1,98%	-1,34%	15,75%	23,89%	24,67%	35,88%	71,72%	423,85%	3.011,79%
Expedia	-1,87%	-0,55%	-0,55%	0,65%	28,25%	42,03%	30,32%	11,11%	77,94%	142,90%	0,00%
Meta Platforms (ex Facebook)	-0,45%	6,00%	6,00%	2,05%	11,79%	42,74%	75,83%	106,76%	205,18%	833,22%	0,00%
FICO	0,68%	-1,37%	-1,37%	-8,37%	0,26%	29,24%	73,77%	387,63%	430,97%	3.078,95%	7.536,84%
F5 Networks	0,08%	1,76%	1,76%	-0,44%	23,90%	49,21%	55,69%	16,37%	103,93%	127,92%	1.414,30%
Fidelity National Information Services	-0,85%	-1,14%	-1,14%	-5,92%	-4,59%	8,85%	34,46%	-26,30%	-41,38%	43,41%	421,16%
Fiserv	-1,17%	-0,93%	-0,93%	0,48%	9,54%	38,04%	58,58%	106,74%	85,49%	538,40%	2.527,42%
Fortinet	-0,82%	1,69%	1,69%	0,11%	22,79%	74,19%	63,35%	66,57%	350,07%	1.675,43%	0,00%
Fortive	1,12%	2,80%	2,80%	1,31%	3,38%	3,20%	13,20%	14,64%	26,98%	0,00%	0,00%
Global Payments	-3,85%	-1,73%	-1,73%	-4,73%	10,32%	12,28%	-11,93%	-19,51%	-39,07%	191,76%	878,52%
GoDaddy	-3,08%	-2,07%	-2,07%	-6,44%	26,85%	42,11%	95,85%	165,97%	198,96%	0,00%	0,00%
HP	-0,74%	1,92%	1,92%	-3,35%	-5,55%	-7,79%	18,27%	-5,97%	67,32%	109,13%	375,85%
Hewlett Packard Enterprise	-0,36%	5,48%	5,48%	5,48%	14,82%	12,81%	47,78%	45,62%	55,86%	0,00%	0,00%
HUBBELL	0,48%	3,98%	3,98%	-3,24%	-0,48%	24,40%	42,18%	138,86%	221,54%	373,87%	0,00%
Ingersoll-Rand	-4,67%	-1,80%	-1,80%	-11,43%	-8,95%	-5,83%	21,80%	61,36%	164,78%	0,00%	0,00%
Intel	-2,30%	-2,60%	-2,60%	-3,51%	-10,00%	-41,29%	-56,49%	-61,36%	-65,01%	-39,86%	7,22%
IBM	-0,65%	0,12%	0,12%	-2,57%	-0,14%	25,12%	41,72%	83,77%	82,59%	69,22%	213,92%
Intuit	-0,64%	-0,96%	-0,96%	-4,46%	7,18%	0,56%	9,71%	19,53%	145,14%	725,22%	3.869,30%
Jabil Circuit	1,34%	6,37%	6,37%	16,29%	29,38%	39,65%	25,64%	140,24%	292,95%	721,29%	757,52%
Juniper Networks	2,27%	4,65%	4,65%	5,27%	4,59%	9,88%	8,89%	20,67%	70,36%	96,63%	90,42%
Kla-Tencor	2,57%	6,05%	6,05%	7,11%	1,77%	-7,76%	29,31%	75,91%	317,35%	1.035,50%	3.572,05%
Keysight Technologies	0,52%	2,56%	2,56%	-0,75%	9,43%	16,64%	15,42%	-5,45%	73,44%	458,80%	0,00%
Harris	0,00%	0,30%	0,30%	-4,15%	-9,45%	-7,26%	8,93%	5,07%	6,40%	247,77%	899,02%
Lam Research	-3,46%	2,96%	2,96%	-0,30%	3,63%	-19,48%	5,18%	20,89%	171,56%	993,98%	3.537,50%
Leidos Holdings	2,12%	3,81%	3,81%	-0,65%	-6,21%	5,29%	43,96%	81,40%	58,52%	454,17%	0,00%
Match Group	-6,22%	-3,37%	-3,37%	1,07%	-13,41%	-7,09%	-10,75%	-72,12%	-60,82%	0,00%	0,00%
Mettler-Toledo	0,21%	1,87%	1,87%	-0,42%	-9,78%	-4,99%	11,22%	-13,62%	64,25%	376,10%	3.042,03%
Microsoft	-0,34%	0,39%	0,39%	-3,54%	7,14%	1,18%	15,86%	47,47%	181,15%	938,22%	1.940,80%
Microchip Technology	-6,98%	-3,96%	-3,96%	-6,04%	-25,86%	-37,90%	-31,14%	-28,05%	8,03%	187,65%	480,28%
Micron Technology	0,20%	13,97%	13,97%	-0,61%	-0,11%	-12,22%	26,96%	15,77%	87,95%	260,93%	1.038,39%
Monolithic Power Systems	-5,80%	1,87%	1,87%	2,98%	-31,99%	-21,60%	10,78%	50,27%	267,50%	1.378,87%	0,00%
Motorola Solutions	2,20%	-0,78%	-0,78%	-1,06%	1,83%	23,67%	56,40%	98,05%	193,55%	725,23%	778,69%
NetApp	3,83%	5,20%	5,20%	-0,27%	0,48%	-1,68%	47,38%	37,50%	103,90%	241,15%	385,61%
Netflix	-3,00%	-5,79%	-5,79%	-7,13%	25,65%	37,67%	81,38%	73,36%	173,13%	1.996,24%	68.933,90%
NortonLifeLock	-1,50%	-0,76%	-0,76%	-8,39%	2,34%	12,93%	26,08%	11,06%	89,03%	112,15%	159,41%
Nvidia	-7,68%	2,29%	2,29%	3,61%	9,78%	22,28%	165,32%	442,37%	2.309,09%	31.447,62%	101.823,08%
ON Semiconductor	-16,50%	-16,01%	-16,01%	-16,60%	-16,78%	-24,90%	-21,15%	-8,22%	136,61%	508,90%	1.865,30%
Oracle	-5,29%	-6,05%	-6,05%	-7,88%	-5,42%	18,35%	56,28%	96,73%	209,01%	314,72%	1.407,86%
Otis Worldwide	-1,04%	-1,50%	-1,50%	-5,45%	-8,76%	-3,43%	12,96%	16,43%	0,00%	0,00%	0,00%
PPL	0,06%	0,45%	0,45%	1,63%	6,56%	20,97%	27,54%	18,94%	-2,68%	13,33%	71,20%
PTC	-1,23%	0,97%	0,97%	-7,90%	4,48%	5,44%	13,62%	70,02%	154,16%	492,02%	1.731,10%
Palo Alto Networks	-1,87%	-4,41%	-4,41%	-9,69%	-1,57%	11,37%	13,88%	118,36%	372,16%	846,17%	0,00%
Paycom Software	-2,03%	-2,31%	-2,31%	-15,66%	28,06%	31,11%	6,20%	-40,18%	-24,39%	802,20%	0,00%
Qualcomm	-1,37%	1,67%	1,67%	0,86%	-4,39%	-13,90%	19,43%	-6,29%	84,23%	143,51%	373,05%
Rockwell Automation	-2,73%	-3,12%	-3,12%	-6,96%	6,12%	0,72%	-3,36%	-9,58%	43,44%	197,65%	573,05%
Roper Industries	1,41%	-0,72%	-0,72%	-3,75%	-1,92%	-3,49%	2,57%	21,27%	49,25%	292,01%	2.098,31%
Salesforce	-1,75%	-4,18%	-4,18%	-7,98%	16,46%	34,36%	24,20%	48,51%	90,67%	531,63%	10.216,67%
ServiceNow	-3,31%	-2,89%	-2,89%	-7,42%	17,08%	48,53%	51,41%	94,59%	272,93%	1.641,30%	0,00%
Skyworks Solutions	3,96%	6,72%	6,72%	5,61%	-1,20%	-16,91%	-3,09%	-34,07%	-17,71%	45,84%	1.348,32%
A.O. Smith	-0,45%	1,74%	1,74%	-3,98%	-12,11%	-20,78%	-9,23%	-9,13%	56,10%	188,25%	0,00%
Super Micro Computer	-9,20%	6,67%	6,67%	-7,12%	-27,30%	-57,14%	1,59%	703,52%	0,00%	0,00%	0,00%
Synopsys	-0,22%	2,66%	2,66%	-0,66%	1,18%	-7,94%	5,04%	60,63%	261,62%	1.241,29%	3.539,77%
T-Mobile US	2,83%	-2,82%	-2,82%	-6,09%	4,22%	24,18%	42,00%	113,65%	190,20%	754,69%	0,00%
Take 2 Interactive	-4,36%	-1,74%	-1,74%	-0,94%	23,03%	24,81%	18,43%	29,47%	50,82%	646,42%	943,38%
Teradyne	-2,47%	8,57%	8,57%	15,57%	8,93%	-10,48%	39,65%	-5,46%	117,21%	715,82%	1.077,52%
Texas Instruments	0,58%	2,41%	2,41%	3,91%	-1,77%	-1,62%	24,38%	14,35%	59,01%	311,99%	1.003,24%
Trimble	0,21%	0,68%	0,68%	-2,32%	20,70%	28,77%	46,77%	-0,67%	78,59%	220,88%	1.076,21%
Tyler Techs	-2,64%	-2,33%	-2,33%	-5,93%	-1,09%	12,65%	39,81%	23,54%	94,93%	505,84%	9.261,92%
Uber	-1,18%	9,01%	9,01%	8,21%	-17,04%	0,60%	8,99%	66,83%	105,11%	0,00%	0,00%
VERALTO	1,07%	0,71%	0,71%	-2,35%	-7,00%	8,86%	41,09%	0,00%	0,00%	0,00%	0,00%
Verisign	2,65%	-1,30%	-1,30%	9,74%	21,07%	29,81%	11,01%	-1,11%	8,47%	330,27%	823,87%
Verizon	-2,99%	-3,14%	-3,14%	-7,45%	-8,01%	-3,24%	4,91%	-21,01%	-30,57%	-7,08%	44,31%
Waters	1,94%	2,57%	2,57%	0,33%	11,87%	26,50%	31,45%	20,13%	76,12%	269,90%	911,99%
Western Digital	-0,42%	6,99%	6,99%	-0,98%	-0,40%	-7,22%	34,50%	7,16%	0,59%	-33,83%	730,15%
Workday	-0,30%	-4,08%	-4,08%	-6,37%	10,86%	14,47%	-4,23%	9,45%	49,87%	253,13%	0,00%
Nahrungs- & Genussmittel	-2,23%	-2,76%	-2,76%	-5,95%	-3,97%	1,33%	1,29%	2,06%	23,04%	98,53%	935,86%
Bunge	4,82%	6,74%	6,74%	0,84%	-9,01%	-22,77%	-8,46%	-7,48%	58,23%	6,70%	91,72%
Altria	-2,34%	-0,76%	-0,76%	-4,60%	8,27%	10,58%	31,88%	14,92%	9,65%	15,11%	363,75%
Archer-Daniels-Midland	2,59%	2,11%	2,11%	-0,60%	-7,26%	-17,53%	-22,49%	-20,11%	24,87%	20,49%	200,61%
Brown-Forman B	-4,27%	-9,51%	-9,51%	-22,85%	-25,78%	-16,08%	-33,49%	-43,10%	-44,67%	9,65%	0,00%
Campbell Soup Company	-6,87%	-5,19%	-5,19%	-6,87%

BCDI	225,88 10:53:45	-0,88% 10:53:45
BCDI USA	1.632 10:53:45	0,00% 10:53:45
BCDI Deutschland	1.044 10:53:45	-0,92% 10:53:45