S&P 500
WKN: A0AET0 ISIN: US78378X1072
aktueller Kurs:
2.991,06
Veränderung:
-7,97
Veränderung in %:
-0,27 %
weitere Analysen einblenden

Entwicklung S&P 500-Branchen

 
Energie und Rohstoffe -2,79%
Schlumberger -15,25%
TechnipFMC -6,88%
Alliant Energy 4,60%
Ameren 0,09%
American Electric Power 2,17%
American Water Works 4,73%
Apache -6,51%
Atmos Energy 3,81%
Ball 2,41%
Bemis 0,00%
CMS Energy 9,62%
Cabot Oil & Gas -19,19%
CenterPoint Energy -1,14%
Chevron -6,28%
Cimarex Energy -10,60%
Concho Resources -33,93%
ConocoPhillips -8,63%
Consolidated Edison 3,56%
DTE Energy Company -1,69%
Devon Energy -18,42%
Diamondback Energy -19,10%
Dominion Energy 7,33%
Duke Energy 6,92%
EOG Resources -19,79%
Edison International 0,00%
Entergy 10,22%
Exelon -6,65%
Exxon Mobil -7,71%
FirstEnergy 9,74%
Freeport-McMoran Copper -15,61%
Halliburton -14,64%
Helmerich & Payne -25,04%
Hess 7,51%
Hollyfrontier 12,62%
International Paper 1,41%
Kimberly-Clark -1,10%
Kinder Morgan 0,00%
Marathon Oil -14,02%
Marathon Petroleum 15,87%
Newmont Mining -0,40%
NextEra Energy 8,74%
NiSource -3,04%
Noble Energy -1,63%
Nucor -6,23%
Occidental Petroleum -21,26%
ONEOK 0,33%
PPL 6,71%
Packaging Of American 8,50%
Pioneer Natural Resources -4,96%
Republic Services -1,28%
Sealed Air -4,87%
Sempra Energy 3,67%
Southern Company 10,58%
Valero Energy 8,67%
Waste Management -1,64%
Williams Companies -15,92%
Xcel Energy 4,38%
Finanzen 0,37%
Everest Re 1,28%
Invesco -17,65%
Chubb 0,00%
Willis Towers Watson -2,87%
Aflac -4,52%
Affiliated Managers Group -12,52%
Alexandria Real Estate 0,00%
Allstate 5,90%
American Express -7,91%
AIG -2,36%
Ameriprise Financial -5,27%
Assurant 13,57%
AvalonBay Communities 0,00%
BB&T 4,85%
Bank of America 3,34%
Bank of New York -0,61%
Blackrock -5,58%
H&R Block -14,81%
Boston Properties -0,86%
Broadridge Financial -6,40%
Cbre Group 1,50%
CME Group 3,67%
Capital One Financial 3,21%
Cincinnati Financial 8,42%
Citigroup -1,67%
Citizens Financial Group 1,94%
Comerica -4,60%
Digital Realty Trust 12,18%
Discover Financial Services -2,74%
Duke Realty 0,00%
E-TRADE Financial -17,98%
Equifax 4,86%
Equity Residential 13,16%
Essex Property Trust 11,28%
Extra Space Storage 6,55%
Federal Realty Investment Trust 0,00%
Fidelity National Information Services 0,85%
Fifth Third Bancorp -1,61%
Franklin Resources -23,09%
Gallagher -2,80%
Goldman Sachs -1,83%
Hartford Financial Services Group 1,96%
Huntington Bancshares 4,10%
IntercontinentalExchange Group 5,00%
JP Morgan Chase 5,57%
KeyCorp 3,37%
Kimco Realty 14,58%
Lennar 36,15%
Lincoln National -10,26%
M&T Bank -0,98%
MSCI -7,38%
MarketAxess -6,81%
Marsh & McLennan Companies -1,94%
Mastercard 1,17%
MetLife -6,36%
Mid American Apartment 0,00%
Moody's 7,64%
Morgan Stanley 1,14%
NVR 8,30%
Nasdaq Stock Market -3,99%
Northern Trust 3,09%
PNC Financial Services 3,23%
PayPal -12,83%
People's United Financial -2,74%
Pinnacle West Capital 0,06%
T. Rowe Price Group 2,90%
Principal Financial -6,04%
Progressive -8,54%
Prologis 9,59%
Prudential Financial -11,01%
Public Storage -1,91%
PulteGroup 14,77%
Raymond James Financial -1,05%
Realty Income 14,52%
Regency Centers 6,46%
Regions Financial 7,69%
S&P 5,79%
SL Green Realty -0,33%
SVB Financial -3,93%
Charles Schwab -4,79%
Simon Property -5,16%
State Street 6,15%
Suntrust Banks 5,45%
Synchrony Financial -3,05%
Travelers Companies -5,32%
UDR 8,05%
US Bancorp -0,10%
Unum Group -13,34%
Ventas 5,79%
Verisk Analytics 1,64%
Visa -0,53%
Vornado Realty Trust -1,79%
Wells Fargo 9,63%
Western Union 18,81%
Wynn Resorts -15,23%
Zions Bancorporation -0,74%
Elektronik, Hard- und Software 0,80%
IHS Markit 0,00%
Te Connectivity 0,00%
Garmin 0,00%
Seagate Technology 15,67%
AES -7,13%
AT&T 15,41%
Activision Blizzard 24,34%
Adobe -13,00%
AMD -5,15%
Agilent Technologies 8,39%
Akamai Technologies 10,15%
Alliance Data Systems -20,00%
American Tower 10,33%
Ametek 0,39%
Amphenol 3,16%
Analog Devices -3,47%
ANSYS 7,08%
Apple 15,47%
Applied Materials 10,57%
Arista Networks -14,58%
Autodesk -14,93%
Automatic Data Processing -1,34%
Broadcom 0,77%
Cadence Design Systems -7,78%
CarMax 9,93%
CenturyLink 7,14%
Cerner -7,38%
Charter Communications 7,19%
Cisco Systems -18,53%
Citrix Systems -0,82%
Cognizant -5,40%
Comcast 4,13%
Crown Castle International 8,27%
DXC Technology -49,99%
Danaher -1,88%
Discovery C 0,00%
eBay -0,32%
Electronic Arts 9,78%
Emerson Electric Company 5,45%
Facebook -4,91%
F5 Networks -5,99%
Fiserv 10,15%
Fleetcor Technologies 0,00%
Fortinet -9,68%
Fortive -10,12%
Global Payments -0,78%
HP -20,14%
Jack Henry & Associates 2,33%
Hewlett Packard Enterprise Company 4,12%
Intel 2,88%
IBM -10,56%
Intuit -5,00%
Juniper Networks -11,67%
Kla-Tencor 24,37%
Keysight Technologies 10,95%
Harris 3,86%
Lam Research 19,24%
Maxim Integrated Products 0,00%
Microsoft 1,87%
Microchip Technology 6,01%
Micron Technology 1,79%
Motorola Solutions 3,59%
NRG Energy 14,71%
NetApp -7,70%
Netflix -3,53%
Nvidia 13,74%
Oracle -4,18%
PerkinElmer -13,61%
Qorvo 15,45%
Qualcomm 7,34%
Quanta Services 5,06%
Rockwell Automation 4,98%
Roper Technologies -9,04%
SBA Communications 5,10%
Salesforce.com -7,37%
Skyworks Solutions 6,07%
A.O. Smith 13,72%
Symantec 2,00%
Synopsys 1,85%
T-Mobile US 5,24%
Take-Two Software 3,94%
Texas Instruments 11,34%
Thermo Fisher Scientific -2,60%
Verisign -12,54%
Verizon 7,31%
Waters 0,70%
Western Digital 14,03%
Whirlpool 7,31%
Xilinx -22,10%
Handel und Konsum 0,45%
Norwegian Cruise Line 1,25%
Royal Caribbean Cruises -1,90%
Carnival Corporation -4,65%
Amazon -9,07%
AutoZone -3,69%
Avery Dennison 0,99%
Best Buy -6,88%
Booking Holdings 7,86%
CVS Health 17,95%
Cardinal Health 13,29%
Church & Dwight -3,62%
Cintas 3,62%
Colgate-Palmolive -6,26%
CopArt 5,25%
Costco Wholesale 7,09%
Walt Disney -4,96%
Dollar General 14,96%
Dollar Tree 5,54%
Expedia Group 4,02%
Fastenal 18,04%
Gap -5,68%
Hanesbrands -4,79%
Hasbro 13,13%
Home Depot 11,74%
Host Hotels & Resorts -6,44%
Kohl's 6,18%
L Brands -31,72%
Las Vegas Sands -10,02%
Estee Lauder Companies 2,06%
MGM Resorts International -5,38%
Macerich Company -15,20%
Macy's -25,38%
Masco 15,79%
McKesson 6,07%
Mohawk Industries -17,58%
Newell Rubbermaid 34,14%
Nike 9,76%
Nordstrom 20,49%
PVH 0,64%
Philip Morris International -11,34%
Procter & Gamble 2,31%
Ralph Lauren -14,21%
Ross Stores 6,09%
Sysco 11,53%
TJX Companies 10,83%
Target 28,07%
Tiffany & Co -1,24%
Tractor Supply Company -16,19%
TripAdvisor -14,80%
Under Armour -24,41%
Under Armour C -20,46%
VF Corporation 5,65%
Wal-Mart 5,30%
Sonstiges 2,14%
Aon -1,14%
Accenture -3,21%
Allegion -4,12%
Medtronic 7,27%
Johnson Controls International 3,70%
Linde PLC -2,21%
Abbvie 11,80%
Apartment Investment Management 9,30%
Baker Hughes -6,28%
CDW Corporation 9,68%
Cigna -6,61%
Corteva -2,26%
Coty -5,88%
D.R. Horton 20,50%
Dow -7,20%
Ecolab -1,15%
Equinix 12,57%
Evergy 3,90%
Eversource Energy 11,59%
First Republic Bank 0,00%
Fortune Brands Home & Security 6,32%
Fox Corporation -13,58%
Gartner -12,68%
Globe Life 3,83%
W. W. Grainger 15,46%
HCA Holdings -12,94%
Humana -0,52%
IQVIA Holding -6,95%
Iron Mountain 8,69%
Jacobs Engineering Group 10,74%
Leggett & Platt 8,52%
Leidos Holdings 1,54%
Lowe's Companies 9,61%
Martin Marietta Materials 19,73%
News Corp A 7,20%
News Corp B 3,71%
Omnicom Group -5,90%
Paychex 0,09%
Phillips 66 5,28%
Robert Half International -4,93%
Rollins -4,96%
Sherwin-Williams 25,06%
Tapestry -14,70%
UPS 13,28%
United Rentals -0,35%
UnitedHealth Group -7,44%
WEC Energy Group 8,06%
Welltower 0,00%
Weyerhaeuser Company 11,09%
Xylem -0,82%
Instrument -13,76%
Diversifizierte Holdings/Mischkonzerne -0,19%
Nielsen Holding -10,10%
Alphabet C 10,21%
Alphabet A 10,53%
Berkshire Hathaway B 1,49%
Cboe Holdings 0,00%
Corning -9,92%
DowDuPont -7,46%
General Electric -9,61%
Honeywell -1,36%
Lamb Weston 12,37%
Loews -5,19%
Public Service Enterprise Group 2,29%
Raytheon 15,40%
TELEFLEX -2,90%
Textron 4,61%
3M Company -4,04%
United Technologies 5,00%
Capri Holdings -14,75%
Maschinenbau, Verkehr, Logistik 1,35%
Ingersoll-Rand -6,31%
Eaton 3,55%
Pentair 0,60%
Delphi Automotive 12,66%
Advance Auto Parts 4,26%
Alaska Air Group 5,02%
American Airlines -15,70%
Arconic 9,74%
Boeing -0,85%
Borgwarner -1,25%
C.H. Robinson Worldwide 6,21%
CSX 0,95%
Caterpillar -3,21%
Cummins -0,67%
John Deere 5,19%
Delta Air Lines -13,85%
Dover 1,07%
Expeditors 1,84%
Flir Systems 1,38%
FedEx -9,36%
Flowserve -10,96%
Ford Motor -10,07%
General Dynamics -2,40%
General Motors -6,33%
Genuine Parts Company 1,47%
Harley-Davidson 0,00%
JB Hunt Transport Services 18,18%
Huntington Ingalls -7,61%
IPG Photonics 0,00%
Idex . -3,12%
Illinois Tool Works 3,82%
Kansas City Southern 15,24%
LKQ 23,15%
Lockheed Martin 8,56%
Mettler-Toledo -18,61%
National Oilwell Varco 3,02%
Norfolk Southern -5,71%
Northrop Grumman 15,31%
O'Reilly Automotive 2,33%
Paccar 2,02%
Parker-Hannifin 7,26%
Snap-On 6,45%
Southwest Airlines 4,72%
Stanley Black & Decker 4,92%
TransDigm Group 7,78%
Union Pacific -4,03%
United Continental Holdings -5,55%
WABTEC -0,16%
Westrock Company 5,16%
Zimmer Holdings 11,70%
Chemie, Pharma, Bio- und Medizintechnik -0,99%
Perrigo Company 6,21%
Allergan 8,51%
Lyondellbasell Industries 2,78%
Mylan 4,97%
Abbott -5,81%
Abiomed -31,35%
Air Products & Chemicals -4,00%
Albemarle -5,43%