S&P 500
WKN: A0AET0
ISIN: US78378X1072
Region: USA
Sektor: Large-Caps
aktueller Kurs:
5.051,41
Veränderung:
-9,66
Veränderung in %:
-0,19 %

Die boerse.de-Alternative zum
S&P 500:

1.516,37     -0,05
Datum 16.04.24

Info
Komplette Navigation anzeigen

S&P 500 Branchenentwicklung

 
Sonstiges 10,88%
Schlumberger 11,06%
Accenture -9,35%
Trane Technologies 24,14%
AON 4,82%
Pentair 18,15%
Johnson Controls International 27,92%
Aptiv -6,26%
Amcor Plc -3,29%
Alliant Energy -1,74%
Amphenol 22,52%
Apache 10,56%
Automatic Data Processing 5,95%
Avery Dennison 10,06%
Axon Enterprise 27,25%
Baker Hughes 9,23%
Berkshire Hathaway B 14,18%
Boeing -17,35%
BorgWarner 3,90%
CF Industries Holdings 7,05%
Cabot Oil & Gas 11,67%
Eldorado Resorts -7,98%
Caterpillar 35,41%
Ceridian HCM -5,88%
Chevron 13,23%
Comcast -5,47%
ConocoPhillips 23,93%
Constellation Energy Corporation 78,22%
Copart 17,80%
CoStar 13,53%
Cummins 30,23%
D.R. Horton 1,81%
Danaher 8,77%
John Deere 5,53%
Devon Energy 29,98%
Disney 28,53%
Dover 20,81%
EOG Resources 22,45%
EQT 5,29%
Edison International 0,57%
Enphase Energy 9,50%
EPAM Systems -11,47%
Exxon Mobil 26,36%
FICO -0,89%
Ford Motor 11,64%
Fox Corporation 0,71%
Freeport-McMoran Copper 35,78%
Gartner 6,01%
GE VERNOVA LLC 0,00%
Generac 16,23%
General Dynamics 17,54%
General Motors 25,05%
Genuine Parts Company 6,38%
HCA Holdings 17,93%
Halliburton 20,38%
Healthpeak Properties -6,56%
Hess 13,75%
Honeywell 0,20%
Howmet Aerospace 22,35%
Huntington Ingalls 10,73%
IDEX Corporation 15,87%
Illinois Tool Works 2,84%
International Paper -0,35%
Interpublic Group -1,69%
INVITATION HOMES 3,29%
Jacobs Engineering Group 12,40%
KENVUE -6,24%
Kinder Morgan 6,60%
LKQ 6,42%
Las Vegas Sands 7,32%
Lennar 7,40%
Live Nation Entertainment 14,51%
Lockheed Martin 1,66%
MGM Resorts International 4,66%
Marathon Oil 33,14%
Marathon Petroleum 38,72%
Marsh & McLennan Companies 2,97%
Martin Marietta Materials 24,77%
Masco 11,77%
Mohawk Industries 13,51%
Newmont Mining 12,77%
News Corp A 5,61%
News Corp B 3,57%
Nordson 7,78%
Northrop Grumman -1,59%
Nucor 20,00%
Occidental Petroleum 25,20%
Omnicom Group 6,02%
ONEOK 16,17%
Paccar 32,23%
Packaging Corp of America 12,80%
Palo Alto Networks -15,47%
Parker-Hannifin 22,40%
Paychex 5,40%
Phillips 66 28,29%
Pioneer Natural Resources 27,29%
Pool 2,24%
PulteGroup 7,12%
Quanta Services 30,83%
Raytheon Technologies 19,55%
Robert Half International -8,16%
Rollins 3,25%
Sempra Energy -5,44%
Stanley Black & Decker 1,86%
Steel Dynamics 29,02%
Tapestry 17,39%
Targa Resources 43,75%
Teledyne Technologies -4,49%
Tesla -22,78%
Textron 24,14%
3M -11,93%
Paramount Global -14,39%
Vulcan Materials Company 21,12%
Warner Bros Discovery -14,76%
Weyerhaeuser Company 4,34%
Williams Companies 12,79%
Wynn Resorts 13,53%
Xylem 18,09%
Finanzen 6,17%
Arch Capital Group 17,65%
Everest Re 2,02%
Invesco -6,88%
Chubb 0,00%
Willis Towers Watson 8,04%
Aflac -0,26%
Allstate 13,91%
American Express 24,80%
AIG 12,59%
Ameriprise Financial 13,27%
Assurant 8,67%
Bank of America 17,02%
Bank of New York 2,32%
W.R. Berkley 15,03%
BlackRock -0,64%
Blackstone 8,85%
Broadridge Financial 1,63%
Brown & Brown 12,84%
Cboe Global Markets -0,27%
Cigna 17,03%
CME Group 6,22%
Capital One Financial 12,93%
Cincinnati Financial 13,27%
Citigroup 17,31%
Citizens Financial Group 8,94%
Comerica -1,65%
Fleetcor Technologies 0,00%
Discover Financial Services 13,25%
Equifax 2,93%
Factset Research Systems -5,13%
Federal Realty Investment Trust 0,00%
Fifth Third Bancorp 4,58%
Franklin Resources -6,51%
Arthur J. Gallagher 3,14%
Globe Life -50,91%
Goldman Sachs 8,85%
Hartford Financial Services Group 23,18%
Jack Henry & Associates 4,45%
Humana -27,13%
Huntington Bancshares 11,91%
IntercontinentalExchange Group 8,34%
JP Morgan Chase 11,68%
KeyCorp 7,32%
Loews 7,69%
M&T Bank 10,92%
MSCI 0,06%
MarketAxess -18,94%
Mastercard 9,38%
MetLife 8,46%
Moody's 1,15%
Morgan Stanley 5,28%
Nasdaq Stock Market 12,67%
Northern Trust 3,29%
PNC Financial Services 3,68%
PayPal 9,00%
T. Rowe Price Group 11,02%
Principal Financial 4,90%
Progressive 23,94%
Prudential Financial 9,81%
Raymond James Financial 16,00%
Regions Financial 10,16%
S&P Global -3,28%
Charles Schwab 11,33%
State Street 2,52%
Synchrony Financial 12,21%
Travelers Companies 15,49%
Truist Financial 4,00%
US Bancorp 5,77%
Verisk Analytics -3,69%
Visa 4,38%
Wells Fargo 26,24%
Versorgung, Umwelt und Infrastruktur 6,24%
Norwegian Cruise Line 6,91%
Eaton 37,40%
Allegion 10,09%
Royal Caribbean Cruises 5,29%
Carnival Corporation -15,08%
Airbnb 17,86%
Alexandria Real Estate -0,13%
Ameren 3,85%
American Airlines 2,94%
American Electric Power 5,31%
American Water Works -8,50%
Atmos Energy 2,53%
AvalonBay Communities 4,06%
Boston Properties -10,38%
Cbre Group 7,05%
C.H. Robinson Worldwide -16,03%
CMS Energy 1,93%
CSX 4,67%
CAMDEN PROPERTY TRUST 2,84%
CenterPoint Energy -1,55%
DTE Energy Company 1,02%
Delta Air Lines 28,76%
Diamondback Energy 42,06%
Digital Realty Trust 4,28%
Dominion Energy 4,72%
Duke Energy -0,81%
Entergy 2,13%
Equity Residential 2,73%
Essex Property Trust -0,41%
Evergy -1,06%
Eversource Energy 8,82%
Exelon 4,53%
Expeditors -4,48%
Extra Space Storage -4,93%
FedEx 12,46%
First Solar 27,56%
FirstEnergy 0,93%
General Electric 25,43%
Hilton 15,34%
Host Hotels & Resorts 2,76%
JB Hunt Transport Services -0,14%
Iron Mountain 19,44%
Kimco Realty -7,14%
Marriott International 13,21%
Mid American Apartment -2,66%
NRG Energy 50,38%
NVR 13,08%
NextEra Energy 10,59%
NiSource 6,78%
Norfolk Southern 9,79%
Old Dominion Freight Line 20,57%
Pacific Gas and Electric Company -0,39%
Pinnacle West Capital 5,37%
Prologis -6,05%
Public Service Enterprise Group 13,76%
Public Storage -5,12%
Realty Income -8,12%
Regency Centers -5,26%
Republic Services 16,77%
SBA Communications -14,29%
Simon Property 2,64%
Southern Company -0,08%
Southwest Airlines -0,65%
TransDigm Group 22,04%
UDR -2,09%
Union Pacific 3,44%
United Continental Holdings 11,97%
UPS -2,16%
United Rentals 23,49%
Valero Energy 37,82%
Ventas -10,84%
VICI Properties -6,81%
WEC Energy Group -1,52%
Wabtec 17,81%
Waste Management 15,04%
Welltower 1,95%
Westrock Company 21,38%
Xcel Energy -10,55%
Technologie 10,92%
Te Connectivity 9,98%
Garmin 0,00%
Seagate Technology 4,30%
NXP Semiconductors 15,57%
AES -3,37%
AT&T 1,19%
Adobe -18,43%
AMD 2,45%
Agilent Technologies 10,78%
Akamai Technologies -10,52%
Alphabet C 12,43%
Alphabet A (ex GOOGLE) 12,43%
Amazon 24,94%
American Tower -11,65%
Ametek 13,95%
Analog Devices 6,74%
Ansys 3,88%
Apple -2,72%
Applied Materials 41,88%
Arista Networks 9,90%
Autodesk 1,30%
Booking Holdings 4,44%
Broadcom 22,27%
CDW Corporation 13,05%
Cadence 14,05%
Carrier Global 5,18%
Charter Communications -26,11%
Cisco -0,91%
Cognizant -7,63%
Consolidated Edison -1,40%
Corning 7,45%
Crown Castle International -9,87%
eBay 28,52%
Electronic Arts -3,87%
Emerson Electric 24,65%
Equinix -4,23%
Etsy 2,06%
Expedia -8,49%
Meta Platforms (ex Facebook) 39,84%
F5 Networks 9,90%
Fidelity National Information Services 19,78%
Fiserv 11,31%
Fortinet 11,51%
Fortive 17,96%
Global Payments -1,94%
HP 0,79%
Hewlett Packard Enterprise 18,99%
HUBBELL 28,38%
Ingersoll-Rand 22,51%
Intel -19,34%
IBM 11,96%
Intuit 6,44%
Jabil Circuit 12,41%
Juniper Networks 0,32%
Kla-Tencor 25,20%
Keysight Technologies 5,83%
Harris -0,10%
Lam Research 32,41%
Leidos Holdings 18,38%
Match Group -7,66%
Mettler-Toledo 9,33%
Microsoft 9,37%
Microchip Technology 8,08%
Micron Technology 48,81%
Monolithic Power Systems 10,52%
Motorola Solutions 11,84%
NetApp 21,48%
Netflix 29,84%
NortonLifeLock -5,89%
Nvidia 57,99%
ON Semiconductor -6,73%
Oracle 16,06%
Otis Worldwide 15,90%
PPL 1,96%
PTC 7,76%
Paycom Software 4,33%
Qorvo 13,88%
Qualcomm 26,90%
Rockwell Automation -0,30%
Roper Industries 2,07%
Salesforce 3,90%
ServiceNow 7,23%
Skyworks Solutions 3,41%
A.O. Smith 10,55%
Super Micro Computer 188,40%
Synopsys 9,93%
T-Mobile US -1,04%
Take 2 Interactive -6,70%
Teradyne 4,12%
Texas Instruments 3,61%
Trimble 24,29%
Tyler Techs 0,60%
Uber 18,81%
VERALTO 23,72%
Verisign -6,38%
Verizon 5,44%
Waters 6,70%
Western Digital 41,17%
Nahrungs- und Genussmittel 1,92%
Bunge 12,04%
Altria 2,26%
Archer-Daniels-Midland -9,51%
Brown-Forman B -6,71%
Campbell Soup Company 0,00%
Chipotle Mexican Grill 33,89%
Coca-Cola -0,67%
Conagra Brands 3,63%
Constellation Brands 5,04%
Darden Restaurants 1,53%
Domino's Pizza 19,86%