S&P 500
WKN:A0AET0
ISIN:US78378X1072
Region: USA
Sektor: Large-Caps
aktueller Kurs:
4.204,15
Veränderung:
54,29
Veränderung in %:
1,31 %

Die boerse.de-Alternative zum
S&P 500:

1.415,18     0,86
Datum 26.05.23

Info
Komplette Navigation anzeigen

S&P 500 Branchenentwicklung

 
Energie und Rohstoffe -7,11%
Schlumberger -16,89%
Amcor Plc -21,17%
Alliant Energy -4,82%
Ameren -6,25%
American Electric Power -10,81%
American Water Works 0,99%
Apache -17,76%
Atmos Energy -3,71%
Baker Hughes -10,17%
CMS Energy -7,68%
Cabot Oil & Gas -5,70%
CenterPoint Energy -4,41%
Chevron -6,30%
ConocoPhillips -3,43%
Consolidated Edison -1,26%
DTE Energy Company -7,23%
Devon Energy -13,68%
Diamondback Energy -9,67%
Dominion Energy -12,29%
Duke Energy -10,64%
EOG Resources -4,00%
EQT 3,09%
Edison International -4,89%
Entergy -12,75%
Exelon -6,44%
Exxon Mobil -5,78%
First Solar 21,89%
FirstEnergy -8,96%
Freeport-McMoran Copper -14,33%
Halliburton -17,99%
Hess -6,77%
International Paper -16,29%
Kimberly-Clark 6,61%
Kinder Morgan -8,32%
Marathon Oil -9,97%
Marathon Petroleum -13,32%
Newmont Mining -7,90%
NextEra Energy 1,03%
NiSource -4,96%
Nucor -18,59%
Occidental Petroleum -2,07%
ONEOK -16,48%
Pacific Gas and Electric Company 0,00%
PPL -8,03%
Packaging Corp of America -8,16%
Phillips 66 -9,66%
Pioneer Natural Resources 1,88%
Republic Services 7,19%
Sealed Air -20,41%
Sempra Energy -9,34%
Southern Company 6,08%
Steel Dynamics -21,87%
Targa Resources 0,00%
Valero Energy -15,40%
Waste Management 5,17%
Williams Companies -8,26%
Xcel Energy -4,48%
Finanzen -12,58%
ARCH CAPITAL GROUP 0,00%
Everest Re -9,39%
Invesco -17,76%
Chubb 0,00%
Willis Towers Watson -8,93%
Aflac -6,94%
Alexandria Real Estate -26,55%
Allstate -17,74%
American Express -11,87%
AIG -12,59%
Ameriprise Financial -10,04%
Assurant -4,96%
AvalonBay Communities -2,20%
Bank of America -19,25%
Bank of New York -21,58%
W.R. Berkley -17,78%
BlackRock -5,36%
Boston Properties -28,90%
Broadridge Financial 3,01%
Brown & Brown 9,20%
Cboe Global Markets 0,81%
Cbre Group -14,81%
Cigna -17,74%
CME Group -7,22%
CAMDEN PROPERTY TRUST 0,00%
Capital One Financial -7,48%
Cincinnati Financial -20,55%
Citigroup -14,47%
Citizens Financial Group -37,15%
Comerica -45,56%
Digital Realty Trust -10,47%
Discover Financial Services -12,76%
Equifax 1,42%
Equity Residential -8,33%
Essex Property Trust -8,88%
Extra Space Storage -11,52%
Factset Research Systems -10,27%
Federal Realty Investment Trust 0,00%
Fidelity National Information Services -19,32%
Fifth Third Bancorp -32,56%
Franklin Resources -18,66%
Arthur J. Gallagher 8,94%
Globe Life -15,22%
Goldman Sachs -10,57%
Hartford Financial Services Group -14,19%
Huntington Bancshares -33,66%
IntercontinentalExchange Group 1,24%
INVITATION HOMES 0,00%
JP Morgan Chase -5,04%
KeyCorp -46,93%
Kimco Realty -13,40%
Lennar 9,92%
Lincoln National -36,29%
M&T Bank -23,69%
MSCI -11,23%
MarketAxess -22,18%
Marsh & McLennan Companies 5,51%
Mastercard 2,26%
MetLife -28,31%
Mid American Apartment -11,18%
Moody's 6,25%
Morgan Stanley -16,61%
NVR 7,00%
Nasdaq Stock Market -8,22%
Northern Trust -24,86%
PNC Financial Services -26,17%
PayPal -19,76%
Pinnacle West Capital 2,07%
T. Rowe Price Group -7,00%
Principal Financial -26,04%
Progressive -10,69%
Prologis -1,37%
Prudential Financial -20,21%
Public Storage -7,91%
PulteGroup 21,08%
Raymond James Financial -15,35%
Realty Income -11,04%
Regency Centers -11,86%
Regions Financial -26,61%
S&P Global 3,09%
Charles Schwab -34,17%
Simon Property -17,78%
State Street -24,39%
Synchrony Financial -17,37%
Travelers Companies -8,45%
Truist Financial -37,05%
UDR -9,90%
US Bancorp -36,83%
Ventas -15,54%
Verisk Analytics 24,48%
Visa 1,35%
Wells Fargo -13,49%
Wynn Resorts -5,40%
Zions Bancorporation -44,67%
Nahrungs- und Genussmittel 0,33%
Bunge -4,88%
Altria -4,93%
Archer-Daniels-Midland -10,65%
Brown-Forman B -7,54%
Eldorado Resorts -18,86%
Campbell Soup Company -4,60%
Chipotle Mexican Grill 36,10%
Coca-Cola -0,46%
Conagra Brands -5,76%
Constellation Brands 1,63%
Darden Restaurants 11,20%
Domino's Pizza 1,73%
General Mills 3,02%
Hershey Company 6,93%
Hilton -4,93%
Hormel Foods -16,31%
Kellogg -0,81%
Keurig Dr Pepper -13,24%
Kraft Heinz -4,64%
Kroger Company 9,62%
Marriott International -1,27%
McCormick 15,40%
McDonald's 7,80%
Molson Coors Brewing 10,64%
Mondelez International 12,88%
Monster Beverage 13,00%
PepsiCo 2,51%
J.M. Smucker Company -2,96%
Starbucks -4,56%
Tyson Foods -16,88%
Yum! Brands 0,92%
Handel und Konsum -7,54%
Norwegian Cruise Line -14,51%
Royal Caribbean Cruises 6,54%
Carnival Corporation 1,95%
AutoZone -5,09%
Avery Dennison -11,07%
Ball -6,30%
Bath & Body Works -15,00%
Best Buy -16,51%
CDW Corporation -14,70%
CVS Health -23,03%
Cardinal Health 8,24%
Church & Dwight 9,15%
Cintas 4,88%
Colgate-Palmolive 2,79%
Costco Wholesale -2,39%
Disney -13,35%
Dollar General -7,30%
Dollar Tree -8,33%
Ecolab 2,88%
Etsy -31,79%
Fastenal 4,21%
Hasbro 5,35%
Home Depot -3,01%
Host Hotels & Resorts -3,11%
Las Vegas Sands -1,08%
Estee Lauder Companies -21,08%
MGM Resorts International -7,30%
Masco -6,05%
McKesson 9,81%
Mohawk Industries -10,20%
Newell Brands -42,62%
Nike -10,47%
O'Reilly Automotive 10,21%
Philip Morris International -8,48%
Pool -10,15%
Procter & Gamble 3,40%
Ralph Lauren -5,83%
Ross Stores -10,71%
Sysco -8,66%
TJX Companies -3,95%
Target -17,68%
Tractor Supply Company -9,51%
VF Corporation -26,30%
Walmart 2,40%
Warner Bros Discovery -29,67%
Zebra Technologies -13,30%
Technologie 3,10%
Te Connectivity -3,47%
Garmin 0,00%
Allegion -8,88%
Seagate Technology -7,27%
NXP Semiconductors -0,06%
AES -22,82%
AT&T -20,13%
Activision Blizzard 0,62%
Adobe 25,38%
AMD 58,86%
Agilent Technologies -17,10%
Akamai Technologies 19,74%
Alphabet A (ex GOOGLE) 37,33%
Amazon 26,97%
American Tower -9,79%
Ametek 2,19%
Amphenol -6,97%
Analog Devices -7,54%
Ansys 2,70%
Apple 16,86%
Applied Materials 18,48%
Arista Networks 20,85%
Autodesk -1,05%
Automatic Data Processing -7,59%
Booking Holdings 1,37%
Broadcom 36,46%
Cadence Design Systems 14,90%
CarMax 3,24%
Carrier Global -9,72%
Charter Communications -13,80%
Cisco Systems -0,24%
Cognizant -4,48%
Comcast 5,23%
Copart 25,25%
CoStar 7,16%
Crown Castle International -17,53%
DXC Technology -12,80%
Danaher -8,97%
eBay -4,93%
Electronic Arts 11,39%
Emerson Electric -5,08%
EPAM Systems -18,40%
Equinix 4,62%
Expedia -11,36%
Meta Platforms (ex Facebook) 52,34%
F5 Networks 0,77%
Fiserv -3,16%
Fleetcor Technologies 10,20%
Fortinet 12,02%
Fortive -2,54%
General Electric 21,55%
Global Payments -12,38%
HP 4,75%
Jack Henry & Associates -12,23%
Hewlett Packard Enterprise -4,02%
Ingersoll-Rand -2,39%
Intel 12,98%
IBM -3,21%
Intuit -3,17%
Juniper Networks -5,90%
Kla-Tencor 19,71%
Keysight Technologies -2,55%
Harris -18,05%
Lam Research 21,72%
Match Group -19,04%
Mettler-Toledo -9,58%
Microsoft 31,83%
Microchip Technology -3,63%
Micron Technology 23,28%
Monolithic Power Systems 7,07%
Motorola Solutions 5,75%
NRG Energy -1,55%
NetApp 2,47%
Netflix 14,47%
NortonLifeLock -18,35%
Nvidia 63,44%
ON Semiconductor 11,99%
Oracle 16,52%
Otis Worldwide -4,75%
PTC 0,90%
Paycom Software -7,10%
PerkinElmer -9,30%
Qorvo -9,38%
Qualcomm -12,67%
Quanta Services 3,34%
Rockwell Automation -8,85%
Roper Industries 1,66%
SBA Communications -17,49%
Salesforce 31,36%
ServiceNow 25,11%
Skyworks Solutions -12,12%
A.O. Smith -1,31%
SolarEdge -6,76%
Synopsys 21,22%
T-Mobile US -7,75%
Take 2 Interactive 22,94%
Texas Instruments 2,48%
Trimble -10,13%
Tyler Techs 18,94%
Verisign 10,70%
Verizon -11,34%
Waters -18,71%
Western Digital -2,28%
Whirlpool -6,64%
Chemie, Pharma, Bio- und Medizintechnik -5,58%
Linde PLC 1,65%
Steris 5,48%
Medtronic -3,77%
Lyondellbasell Industries -10,42%
Abbott 0,87%
Abbvie -11,10%
Air Products & Chemicals -4,93%
Albemarle -23,06%
Align Technology -8,41%
AmerisourceBergen 5,40%
Amgen -7,78%
Elevance Health -8,95%
Baxter International 1,19%
Becton Dickinson -0,44%
Bio-Rad Laboratories -23,68%
Biogen 6,56%
Bio-Techne 0,00%
Boston Scientific 6,12%
Bristol-Myers -10,16%
CF Industries Holdings -27,19%
Catalent -46,84%
Celanese -12,27%
Centene -11,18%
Charles River Laboratories International -14,87%
Clorox 0,37%
Cooper Companies 10,29%
Corteva -12,50%
DaVita 13,40%
Dentsply Sirona 4,71%
Dexcom 2,05%
Dow -12,73%
Eastman Chemical Company -5,75%
Edwards Lifesciences 5,14%
FMC -21,11%
Gilead Sciences -6,15%
Hologic -2,76%
Idexx Laboratories -3,89%
Illumina -3,29%
Incyte -20,15%
Insulet Corp -8,86%
International Flavors & Fragrances -19,97%
Intuitive Surgical 29,89%
IQVIA Holding -5,41%
Johnson & Johnson -2,04%
Laboratory Corporation of America -13,76%
Eli Lilly 33,22%
Merck & Co 0,38%
Moderna -9,61%
Molina Healthcare -6,59%
Mosaic -36,51%
PPG Industries 2,46%
Pfizer -8,70%