S&P 500
WKN:A0AET0
ISIN:US78378X1072
Region: USA
Sektor: Large-Caps
aktueller Kurs:
4.278,48
Veränderung:
71,08
Veränderung in %:
1,69 %

Die boerse.de-Alternative zum
S&P 500:

1.385,28     1,51
Datum 12.08.22

Info
Komplette Navigation anzeigen

S&P 500 Branchenentwicklung

 
Energie und Rohstoffe -0,38%
Schlumberger -5,53%
Amcor Plc 0,86%
Alliant Energy 5,31%
Ameren 1,68%
American Electric Power 2,90%
American Water Works 7,43%
Apache -15,67%
Atmos Energy 3,76%
Baker Hughes -23,95%
CMS Energy 0,76%
Cabot Oil & Gas -3,09%
CenterPoint Energy 6,12%
Chevron -4,79%
ConocoPhillips 0,28%
Consolidated Edison 5,88%
DTE Energy Company 4,14%
Devon Energy -0,52%
Diamondback Energy -0,12%
Dominion Energy -0,96%
Duke Energy 0,21%
EOG Resources -5,37%
Edison International 9,70%
Entergy 4,50%
Exelon 0,07%
Exxon Mobil 5,63%
FirstEnergy -3,78%
Freeport-McMoran Copper -9,14%
Halliburton -17,89%
Hess -0,33%
International Paper -6,96%
Kimberly-Clark -3,15%
Kinder Morgan -0,61%
Marathon Oil -10,49%
Marathon Petroleum 2,63%
Newmont Mining -29,16%
NextEra Energy 30,88%
NiSource 3,50%
Nucor 13,41%
Occidental Petroleum 4,67%
ONEOK 3,63%
PPL 3,50%
Packaging Of American -6,08%
Phillips 66 -1,19%
Pioneer Natural Resources -8,92%
Republic Services 13,08%
Sealed Air -8,20%
Sempra Energy 4,24%
Southern Company 6,07%
Valero Energy -8,34%
Waste Management 10,16%
Williams Companies -3,50%
Xcel Energy 3,13%
Finanzen 7,51%
Everest Re 0,00%
Invesco 7,01%
Chubb 0,00%
Willis Towers Watson 7,77%
Aflac 12,14%
Alexandria Real Estate 3,87%
Allstate 0,82%
American Express 4,04%
AIG -2,58%
Ameriprise Financial 12,04%
Assurant -8,67%
AvalonBay Communities 6,66%
Bank of America 2,12%
Bank of New York 3,52%
W.R. Berkley 0,00%
BlackRock 21,81%
Boston Properties -19,03%
Broadridge Financial 24,24%
Brown & Brown 18,35%
Cboe Global Markets 9,71%
Cbre Group 8,50%
Cigna 10,27%
CME Group 2,21%
CAMDEN PROPERTY TRUST 0,00%
Capital One Financial 1,71%
Cincinnati Financial -17,41%
Citigroup 15,79%
Citizens Financial Group 4,37%
Comerica 10,88%
Digital Realty Trust 1,72%
Discover Financial Services 7,31%
Duke Realty 22,33%
Equifax 13,59%
Equity Residential 7,64%
Essex Property Trust 1,41%
Extra Space Storage 19,91%
Factset Research Systems 18,52%
Federal Realty Investment Trust -2,70%
Fidelity National Information Services 7,33%
Fifth Third Bancorp 4,05%
First Republic Bank 19,26%
Franklin Resources 17,25%
Arthur J. Gallagher 16,88%
Globe Life 7,65%
Goldman Sachs 15,52%
Hartford Financial Services Group -1,50%
Huntington Bancshares 10,40%
IntercontinentalExchange Group 11,60%
JP Morgan Chase 3,72%
KeyCorp 3,87%
Kimco Realty 1,80%
Lennar 16,70%
Lincoln National -3,20%
M&T Bank 13,04%
MSCI 23,32%
MarketAxess 3,80%
Marsh & McLennan Companies 10,30%
Mastercard 6,67%
MetLife 6,45%
Mid American Apartment 5,81%
Moody's 10,86%
Morgan Stanley 14,39%
NVR 3,43%
Nasdaq Stock Market 29,77%
Northern Trust 0,00%
PNC Financial Services 7,74%
PayPal 30,25%
Pinnacle West Capital 5,48%
T. Rowe Price Group 10,14%
Principal Financial 12,69%
Progressive 11,32%
Prologis 8,54%
Prudential Financial 3,51%
Public Storage 8,58%
PulteGroup 4,91%
Raymond James Financial 16,02%
Realty Income 12,86%
Regency Centers -0,77%
Regions Financial 13,54%
S&P Global 19,28%
SVB Financial 0,47%
Charles Schwab 12,07%
Signature Bank 0,00%
Simon Property -0,99%
State Street 8,92%
Synchrony Financial 7,59%
Travelers Companies -2,08%
UDR 4,31%
US Bancorp 0,09%
Ventas -3,62%
Verisk Analytics 15,29%
Visa 8,04%
Vornado Realty Trust -10,79%
Wells Fargo 7,66%
Wynn Resorts 13,38%
Zions Bancorporation 7,29%
Handel und Konsum 1,67%
Norwegian Cruise Line -13,06%
Royal Caribbean Cruises -28,03%
Carnival Corporation -23,27%
AutoZone 14,90%
Avery Dennison 15,53%
Ball -15,16%
Bath & Body Works -19,46%
Best Buy -7,54%
Booking Holdings 2,76%
CDW Corporation 8,31%
CVS Health 7,42%
Cardinal Health 19,27%
Church & Dwight -10,84%
Cintas 17,22%
Colgate-Palmolive 4,45%
Costco Wholesale 9,44%
Walt Disney 14,79%
Dollar General 8,98%
Dollar Tree 5,56%
Ecolab 7,94%
ETSY 27,84%
Fastenal 4,88%
Hasbro -11,51%
Home Depot 6,24%
Host Hotels & Resorts 1,08%
Las Vegas Sands 21,64%
Estee Lauder Companies 14,68%
MGM Resorts International -1,23%
Masco 0,00%
McKesson 11,24%
Mohawk Industries -8,27%
Newell Brands -6,23%
Nike 4,42%
O'Reilly Automotive 13,93%
PVH 6,90%
Penn National Gaming 22,57%
Philip Morris International -3,51%
Pool -7,81%
Procter & Gamble -3,04%
Ralph Lauren 4,28%
Ross Stores -0,84%
Sysco -0,04%
TJX Companies 15,13%
Target -21,71%
Tractor Supply Company -2,24%
VF Corporation -0,20%
Walmart -11,18%
Warner Bros Discovery -22,29%
Zebra Technologies 7,93%
Technologie 9,38%
Te Connectivity 9,66%
Garmin 0,00%
Allegion -7,01%
Seagate Technology 6,45%
NXP Semiconductors 5,80%
AES 25,79%
AT&T -6,03%
Activision Blizzard 4,77%
Adobe 9,80%
AMD 9,04%
Agilent Technologies 13,42%
Akamai Technologies -3,56%
Alphabet A 5,22%
Amazon 28,22%
American Tower 21,77%
Ametek 8,14%
Amphenol 12,38%
Analog Devices 11,04%
Ansys 17,10%
Apple 18,01%
Applied Materials -0,43%
Arista Networks 20,77%
Autodesk 23,90%
Automatic Data Processing 20,59%
Broadcom -4,98%
Cadence Design Systems 37,74%
CarMax 11,73%
Carrier Global 8,41%
Charter Communications 0,17%
Cisco Systems -4,57%
Citrix Systems 4,25%
Cognizant -6,80%
Comcast -2,32%
Copart 16,78%
Crown Castle International 3,77%
DXC Technology -8,05%
Danaher 18,47%
Discovery C 0,00%
eBay 4,30%
Electronic Arts 7,27%
Emerson Electric 4,67%
Equinix 7,88%
Expedia -13,83%
Meta Platforms (ex Facebook) -7,72%
F5 Networks 4,65%
Fiserv 16,14%
Fleetcor Technologies 0,92%
Fortinet -3,81%
Fortive 16,95%
General Electric 7,51%
Global Payments 11,07%
HP -5,66%
Jack Henry & Associates 18,02%
Hewlett Packard Enterprise -4,81%
Ingersoll-Rand 20,00%
Intel -16,45%
IBM 2,23%
Intuit 29,83%
Juniper Networks -4,00%
Kla-Tencor 13,33%
Keysight Technologies 27,41%
Harris -1,16%
Lam Research 6,90%
Lumen Technologies -3,57%
Match Group -10,96%
Mettler-Toledo 11,25%
Microsoft 14,33%
Microchip Technology 8,88%
Micron Technology -7,91%
Monolithic Power 34,09%
Motorola Solutions 26,54%
NRG Energy -1,84%
NetApp 6,01%
Netflix 34,21%
NortonLifeLock 1,85%
Nvidia 6,18%
ON Semiconductor 25,31%
Oracle 10,20%
Otis Worldwide 8,81%
PTC 16,91%
Paycom Software 39,04%
PerkinElmer 10,30%
Qorvo 7,41%
Qualcomm 13,60%
Quanta Services 26,99%
Rockwell Automation 24,28%
Roper Technologies 1,28%
SBA Communications 5,56%
Salesforce.com 12,85%
ServiceNow 12,81%
Skyworks Solutions 10,88%
A.O. Smith 4,44%
SolarEdge Technologies 41,34%
Synopsys 41,76%
T-Mobile US 15,88%
Take 2 Interactive 11,62%
Texas Instruments 12,49%
Trimble 12,97%
Tyler Techs 18,77%
Verisign 19,54%
Verizon -4,92%
Waters 4,92%
Western Digital -11,98%
Whirlpool -8,01%
Diversifizierte Holdings/Mischkonzerne 3,95%
Nielsen Holding 7,56%
AON 8,41%
Alphabet C 5,32%
Berkshire Hathaway B -1,30%
Corning 5,61%
DuPont -3,54%
Honeywell 4,19%
Lamb Weston 30,93%
Loews -6,72%
Public Service Enterprise Group -2,27%
Raytheon Technologies Corporation 2,26%
Teledyne Technologies 3,14%
Teleflex -5,43%
Textron 8,47%
3M Company 2,57%
Sonstiges 10,53%
Accenture 13,34%
Johnson Controls International 14,27%
Ceridian Hcm Holding 24,07%
Constellation Energy Corporation 46,15%
D.R. Horton 15,51%
Enphase Energy 92,75%
Evergy 3,95%
Eversource Energy 2,89%
Fortune Brands Home & Security 1,50%
Gartner 20,64%
W. W. Grainger 21,75%
HCA Holdings 1,48%
Healthpeak Properties -4,86%
Humana 11,48%
Iron Mountain 4,23%
Jacobs Engineering Group -0,97%
Leidos Holdings -2,44%
Lowe's Companies 6,90%
Martin Marietta Materials 11,58%
Omnicom Group -4,81%
ORGANON + 0,00%
Paychex 13,39%
Robert Half International -12,29%
Rollins 8,54%
Tapestry 16,16%
TRUIST FINL 9,78%
UPS 15,39%
United Rentals 17,63%
Viatris 1,63%