S&P 500
WKN: A0AET0
ISIN: US78378X1072
Region: USA
Sektor: Large-Caps
6.848,74 -21,92   -0,32  %
22:00:22 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen S&P 500-Anlegern bessere Alternativen!

Hier kostenlos anfordern

Marktkapitalisierung S&P 500-Aktien in Mio. Euro

Name in Mio. Euro +/- zum Freitag
Nvidia 3.823.968 2.928,00
Apple 3.527.247 -9.607,00
Alphabet A (ex GOOGLE) 3.343.390 18.708,50
Microsoft 3.085.679 9.659,00
Amazon 2.098.087 2.548,80
Broadcom 1.604.564 24.544,00
Alphabet C 1.534.575 6.083,00
Tesla 1.288.710 -13.320,00
Meta Platforms (ex Facebook) 1.260.040 -436,00
Eli Lilly 824.553 189,40
Walmart 794.006 -7.789,10
JP Morgan Chase 760.977 -3.948,00
Berkshire Hathaway B 575.691 -2.859,50
Oracle 530.152 9.968,00
Visa 494.261 -1.989,50
Exxon Mobil 442.552 -4.312,00
Mastercard 428.610 637,00
Johnson & Johnson 416.785 -1.928,00
Netflix 370.696 4.425,20
Bank of America 356.156 -1.035,45
Abbvie 343.026 -1.062,00
Palantir Technologies 340.342 -1.046,40
Costco Wholesale 339.560 -2.968,10
AMD 304.301 745,20
Home Depot 301.872 993,00
Procter & Gamble 290.988 -472,00
Cisco 267.376 1.313,40
GE Aerospace (ex General Electric) 264.060 -540,00
UnitedHealth Group 259.946 -1.702,00
Coca-Cola 259.074 344,80
Wells Fargo 257.309 -732,60
Caterpillar 250.158 1.446,00
Morgan Stanley 245.332 772,80
IBM 243.936 -877,80
Chevron 231.732 -2.232,00
Micron Technology 229.604 1.498,50
Goldman Sachs 229.398 0,00
American Express 224.365 -1.478,40
Merck & Co 216.821 -253,00
Salesforce 214.177 -909,15
T-Mobile US 201.600 -985,60
Philip Morris International 196.974 -496,00
Raytheon Technologies 195.510 1.276,80
McDonald's 191.029 -572,80
Applied Materials 189.644 -2.101,20
Thermo Fisher 188.364 38,20
Abbott Laboratories 186.010 -1.176,40
Citigroup 177.490 774,90
AppLovin 176.744 715,20
Intuitive Surgical 175.455 516,20
Lam Research 173.250 1.008,00
PepsiCo 170.510 356,20
Uber 165.466 -1.413,70
Disney 163.769 -235,30
Linde PLC 162.982 -1.332,80
Qualcomm 160.928 -321,00
Intuit 159.989 1.529,00
AT&T 155.878 -1.938,60
Intel 154.363 -474,10
Amgen 152.025 268,50
ServiceNow 151.204 164,80
Verizon 150.508 -568,35
GE Vernova 148.500 -1.375,00
Booking Holdings 147.213 1.683,00
NextEra Energy 146.960 -906,40
TJX Companies 146.541 1.209,60
Amphenol 143.942 -266,20
Charles Schwab 142.756 -1.815,60
Accenture 142.553 -249,60
BlackRock 142.003 338,80
Texas Instruments 141.925 -2.061,12
Danaher 138.281 -786,50
Arista Networks 137.970 75,60
KLA Corp. 137.288 -183,40
Adobe 131.428 -198,00
Boeing 130.182 149,60
Gilead Sciences 129.875 0,00
S&P Global 129.549 442,25
Pfizer 126.611 198,45
Capital One Financial 125.440 640,00
Boston Scientific 122.598 0,00
Union Pacific 121.958 -696,90
Lowe's Companies 119.568 507,60
Stryker 119.253 -38,10
Analog Devices 119.040 -1.165,60
Progressive 114.833 796,96
Welltower 113.916 -326,50
Eaton 112.578 310,40
Palo Alto Networks 112.228 957,76
Medtronic 111.603 -1.075,20
John Deere 111.137 -1.666,65
HCA Holdings 105.020 151,80
Honeywell 104.280 -12,68
CrowdStrike 102.217 -768,90
ConocoPhillips 101.934 -390,60
Prologis 101.505 -185,60
Vertex Pharmaceuticals 100.493 38,40
Chubb 99.200 0,00
KKR & Co. 97.473 1.263,80
Constellation Energy Corporation 96.767 296,40
Parker-Hannifin 95.382 957,60
Blackstone 94.770 505,40
Comcast 93.377 -316,80
Automatic Data Processing 91.514 488,40
Bristol-Myers 91.474 285,60
Lockheed Martin 89.847 473,55
Newmont Mining 88.407 -490,20
McKesson 87.620 -176,40
Robinhood A 87.577 961,38
Altria 84.314 -219,70
CME Group 83.268 -306,00
Starbucks 82.958 -376,20
Southern Company 82.489 -451,00
CVS Health 82.152 -100,80
Cadence 79.166 421,60
General Dynamics 79.008 109,60
IntercontinentalExchange Group 77.949 631,40
DoorDash 77.806 1.307,32
Duke Energy 77.684 -1.305,36
Trane Technologies 77.198 -540,00
Marsh & McLennan Companies 76.743 -589,20
Moody‘s 76.599 -289,60
3M 75.646 -807,12
Waste Management 73.343 -785,96
O'Reilly Automotive 72.265 -170,80
General Motors 72.116 242,00
American Tower 71.445 -56,16
Sherwin-Williams 71.359 -652,60
Bank of New York 69.627 -343,20
US Bancorp 67.938 -780,00
Nike 67.414 178,50
PNC Financial Services 67.320 -396,00
Marriott International 67.054 -951,40
Apollo Global Management 66.896 -84,75
Northrop Grumman 66.683 -752,60
Williams Companies 66.478 439,20
Howmet Aerospace 66.401 -426,30
Emerson Electric 66.344 762,96
Johnson Controls International 64.658 -522,98
TransDigm Group 64.260 -700,00
Elevance Health 63.968 -630,00
Cigna 63.940 -430,90
Cintas 63.599 -701,75
AON 63.590 -820,80
Ecolab 63.534 -452,80
Corning 63.293 556,40
Regeneron Pharmaceuticals 63.242 -762,20
Illinois Tool Works (ITW) 62.894 -560,50
Synopsys 62.589 93,00
Equinix 62.269 -156,80
Monster Beverage 61.415 -341,25
Mondelez 60.701 -187,05
Cummins 60.280 95,90
CSX 60.274 569,35
Royal Caribbean Cruises 59.894 -476,00
UPS 59.774 -21,93
TE Connectivity 58.705 0,00
Republic Services 57.860 -140,40
Quanta Services 57.624 0,00
Hilton 57.227 -1.482,30
Fortinet 57.182 0,00
Norfolk Southern 56.952 0,00
Freeport-McMoran Copper 56.376 216,00
AmerisourceBergen 56.057 434,25
Autodesk 55.987 340,80
FedEx 55.025 -493,50
Travelers Companies 54.730 -567,50
Warner Bros Discovery 54.266 -790,40
Truist Financial 53.865 -133,00
Colgate-Palmolive 53.776 -330,46
PayPal 53.670 30,00
American Electric Power 53.667 0,00
Marathon Petroleum 53.106 372,36
Kinder Morgan 53.058 -155,40
Motorola Solutions 52.904 -265,60
EOG Resources 52.691 370,60
Arthur J. Gallagher 52.378 -1.638,40
AutoZone 52.144 -336,00
Aflac 52.137 244,20
Simon Property 50.823 -228,20
Western Digital 50.715 1.559,40
Sempra Energy 50.491 312,96
Seagate Technology 50.281 105,50
Air Products & Chemicals 49.839 -444,00
Ross Stores 49.612 52,32
Paccar 49.581 -199,50
Phillips 66 49.086 -337,84
Schlumberger 48.947 -521,50
IDEXX Laboratories 48.864 -48,00
NXP Semiconductors 48.820 -753,00
Vistra Energy 48.334 -2.704,00
Coinbase 48.144 897,60
Becton Dickinson 47.934 -171,60
Digital Realty Trust 47.275 940,80
MetLife 46.274 -352,92
Airbnb 46.043 146,88
Allstate 45.672 -277,20
Zoetis 45.399 8,90
Valero Energy 45.347 -219,60
United Rentals 45.253 442,00
Harris 44.674 -785,40
Nasdaq Inc. 44.361 97,07
Realty Income 44.048 -122,50
Ford Motor 43.917 -555,22
Electronic Arts 43.630 -150,00
D.R. Horton 43.386 -198,40
Edwards Lifesciences 43.186 -164,36
Dell Technologies 42.954 821,10
Dominion Energy 42.898 -306,72
Baker Hughes 42.606 0,00
Datadog 42.296 -91,00
Cbre Group 42.228 0,00
Fastenal 41.205 5,75
Roper Industries 40.992 -107,00
ONEOK 40.753 -299,52
Public Storage 40.653 -700,00
Cardinal Health 40.420 0,00
Workday 40.022 -111,28
Ameriprise Financial 39.838 252,20
Kroger Company 39.707 1.250,79
Ametek 39.611 -138,00
Diamondback Energy 39.548 -689,12
Rockwell Automation 39.467 -216,60
Carrier Global 39.401 25,26
Xcel Energy 39.325 -283,68
W. W. Grainger 39.236 -141,00
Chipotle Mexican Grill 39.175 294,80
Take 2 Interactive 39.100 -239,20
Las Vegas Sands 38.715 331,24
Corteva 38.596 -54,96
Exelon 38.128 191,90
Monolithic Power Systems 38.089 -733,20
Delta Air Lines 37.412 1.251,84
Target 36.374 769,44
Occidental Petroleum 36.189 -167,45
Axon Enterprise 35.652 -68,40
FICO 35.581 0,00
AIG 35.493 -129,36
MSCI Inc. 35.466 84,70
Agilent Technologies 35.267 11,32
IQVIA Holding 35.014 814,50
Paychex 34.963 223,20
Yum! Brands 34.763 -13,95
Cognizant 34.289 237,60
Entergy 34.240 0,00
eBay 34.090 273,03
Public Service Enterprise Group 33.932 -499,00
Prudential Financial 33.891 -192,24
Garmin 33.792 0,00
Targa Resources 33.681 -141,70
Vulcan Materials Company 33.264 0,00
Crown Castle International 33.191 239,25
Keurig Dr Pepper 33.136 -197,20
Martin Marietta Materials 32.635 280,60
Ventas 32.455 -28,14
GE Healthcare Technologies 32.134 -91,20
Copart 32.013 0,00
Fiserv 31.971 808,84
Hartford Financial Services Group 31.790 -578,00
Resmed 31.609 -584,00
EQT 31.236 -202,64
Wabtec 31.110 93,50
State Street 31.040 -76,18
Nucor 30.848 -601,92
Fidelity National Information Services 30.795 640,22
Keysight Technologies 30.654 -44,72
Microchip Technology 30.410 -431,20
Sysco 30.318 -14,52
Consolidated Edison 29.786 -50,40
Otis Worldwide 29.590 0,00
United Airlines 29.530 -390,32
Block (ex Square) 29.420 -178,88
Arch Capital Group 29.362 -229,36
Xylem 29.233 -72,90
Pacific Gas and Electric Company 28.908 0,00
Kimberly-Clark 28.893 -771,23
WEC Energy Group 28.510 -158,00
Old Dominion Freight Line 28.254 -127,80
Raymond James Financial 27.860 -99,50
Live Nation Entertainment 27.778 1.640,10
M&T Bank 27.697 -74,70
Ingersoll-Rand 27.622 32,24
Teradyne 27.580 -73,14
Kenvue 27.567 -142,08
Expedia 27.212 292,80
Willis Towers Watson 27.200 0,00
NRG Energy 27.132 -573,00
Synchrony Financial 26.876 155,60
Verisk Analytics 26.656 -84,60
Humana 26.412 -156,00
Carnival Corporation 26.091 117,00
Hewlett Packard Enterprise 26.085 505,70
Fifth Third Bancorp 25.640 295,48
Mettler-Toledo 25.368 -252,00
Rollins 25.323 0,00
VICI Properties 25.221 115,50
CHESAPEAKE ENERGY 25.026 35,70
Tractor Supply Company 24.961 -88,94
Kellogg 24.748 117,98
Kraft Heinz 24.709 -70,80
Lennar 24.681 -1.004,36
Charter Communications 24.609 -391,92
CoStar 24.369 -626,04
Archer-Daniels-Midland 24.244 -129,06
Interactive Brokers 23.960 -78,30
First Solar 23.754 -321,00
Ulta Beauty 23.589 1.039,60
Extra Space Storage 23.574 -84,80
EMCOR Group 23.470 -431,20
Dollar General 23.433 1.410,36
Atmos Energy 23.392 -216,00
DTE Energy Company 23.184 0,00
Tapestry 23.139 233,00
Hershey Company 23.038 -124,32
Broadridge Financial 22.968 116,00
Ameren 22.810 0,00
Brown & Brown 22.806 -150,04
Biogen 22.776 -153,30
Equifax 22.509 0,00
Dover 22.331 0,00
Cboe Global Markets 22.329 -343,20
PulteGroup 22.259 -102,50
American Water Works 22.250 -494,90
Constellation Brands 22.182 199,10
Steris 22.148 0,00
Dexcom 22.050 -305,76
FirstEnergy 22.003 -345,60
General Mills 21.961 -47,18
Northern Trust 21.774 191,00
PPL 21.712 -151,50
Cincinnati Financial 21.700 -148,20
Steel Dynamics 21.696 -158,08
AvalonBay Communities 21.686 -153,36
W.R. Berkley 21.656 -1.623,06
VERALTO 21.601 151,28
Halliburton 21.524 140,48
Dollar Tree 21.400 744,72
CenterPoint Energy 21.386 -130,40
Huntington Bancshares 21.190 95,70
Eversource Energy 21.147 -371,00
Iron Mountain 21.137 -123,06
Leidos Holdings 21.120 -219,45
Estee Lauder Companies 21.110 605,80
Devon Energy 21.032 160,50
HP 20.769 -178,03
Jabil Circuit 20.729 0,00
Teledyne Technologies 20.622 55,20
Regions Financial 20.496 -183,00
Verisign 20.448 -201,60
Citizens Financial Group 20.425 -133,61
T. Rowe Price Group 20.207 50,60
NetApp 20.154 205,03
ON Semiconductor 19.995 116,76
HUBBELL 19.928 212,00
Equity Residential 19.803 -189,50
Waters 19.741 -76,70
NVR 19.350 450,00
PPG Industries 19.197 62,72
Edison International 19.073 -142,08
Loews 18.988 -217,00
Southwest Airlines 18.638 1.354,22
Williams-Sonoma 18.628 -84,70
Corpay 18.620 700,00
CMS Energy 18.544 -152,00
Lululemon Athletica 18.521 56,50
Laboratory Corporation of America 18.260 -166,00
Insulet Corp 18.179 -119,00
Darden Restaurants 17.924 292,50
Super Micro Computer 17.820 291,06
PTC 17.689 -493,85
Expeditors 17.653 312,75
International Paper 17.533 0,00
Texas Pacific Land 17.402 187,00
Global Payments 17.374 -127,00
SBA Communications 17.366 -74,90
Quest Diagnostics 17.338 -138,75
Church & Dwight 17.314 -168,00
Cabot Oil & Gas 17.230 -184,00
Tyler Techs 17.191 -73,10
Incyte 17.098 351,00
Trimble 17.007 28,56
West Pharmaceutical Services 16.955 -85,20
NiSource 16.884 -93,80
Principal Financial 16.872 0,00
CDW Corporation 16.698 26,60
Centene 16.514 -229,32
SMURFIT WESTROCK 16.078 -313,20
Bunge 16.064 -72,00
Fortive 16.054 211,06
Zimmer Holdings 15.851 189,12
C.H. Robinson Worldwide 15.812 -236,00
KeyCorp 15.799 0,00
The Trade Desk 15.576 78,58
Snap-On 15.496 -15,60
Genuine Parts Company 15.464 111,20
GoDaddy 15.260 -280,00
LENNOX International 15.243 -56,00
JB Hunt Transport Services 15.219 61,75
Packaging Corp of America 15.166 -40,05
Gartner 15.104 -142,45
Aptiv 15.000 0,00
Jacobs Engineering Group 14.875 -125,00
Hologic 14.848 0,00
Pentair 14.764 -112,20
International Flavors & Fragrances 14.683 142,80
Qnity Electronics 14.544 -257,07
Evergy 14.343 -115,00
NortonLifeLock 14.291 0,00
DuPont 14.243 81,32
INVITATION HOMES 14.236 0,00
Alliant Energy 14.208 -128,00
Dow 14.049 -141,20
Essex Property Trust 14.022 -115,20
Tyson Foods 13.864 187,33
McCormick 13.739 40,32
Cooper Companies 13.731 -895,50
Weyerhaeuser Company 13.500 97,88
Best Buy 13.483 -4,26
Textron 13.198 11,10
Fox Corporation 13.150 442,00
Mid American Apartment 13.067 -81,20
Albemarle 13.013 65,52
Ralph Lauren 12.514 386,00
Solventum Corp 12.491 0,00
Deckers Outdoor 12.447 205,90
Omnicom Group 12.430 591,92
F5 Networks 12.279 220,40
Avery Dennison 12.240 240,00
Fox Corporation 12.220 0,00
Domino's 12.138 -219,30
Brown-Forman B 12.102 -250,16
Lyondellbasell Industries 11.893 -208,65
Allegion 11.745 -174,00
ERIE INDEMNITY COMPANY 11.730 46,00
CF Industries Holdings 11.601 -76,56
Ball 11.559 38,78
Kimco Realty 11.558 -67,20
Wynn Resorts 11.526 0,00
Hormel Foods 11.474 -49,41
Universal Health Services 11.426 0,00
Nordson 11.396 22,40
Zebra Technologies 11.375 -125,00
IDEX Corporation 11.281 29,60
Masco 11.203 -86,94
Everest Re 11.189 -109,20
Jack Henry & Associates 11.178 82,80
Viatris 11.021 -16,38
Clorox 10.951 60,50
Regency Centers 10.902 0,00
PerkinElmer 10.462 0,00
Host Hotels & Resorts 10.380 0,00
Franklin Resources 10.364 12,98
Builders Firstsource 10.333 -81,40
Healthpeak Properties 10.205 0,00
Akamai Technologies 10.193 -20,02
Amcor Plc 10.141 -158,05
Huntington Ingalls 10.128 -11,70
Invesco 10.067 387,00
Align Technology 9.756 190,80
Hasbro 9.727 -39,20
Assurant 9.690 -102,00
Stanley Black & Decker 9.570 55,44
EPAM Systems 9.548 -27,50
CAMDEN PROPERTY TRUST 9.434 -53,00
Boston Properties 9.341 -72,68
Globe Life 9.296 0,00
Ceridian HCM 9.263 0,00
MGM Resorts International 9.155 -190,08
J.M. Smucker Company 9.135 6,36
Moderna 9.043 17,28
Skyworks Solutions 8.952 39,00
Factset Research Systems 8.821 -3,70
Pinnacle West Capital 8.560 0,00
Apache 8.535 119,93
AES 8.457 -72,52
News Corp A 8.392 151,20
DaVita 8.229 -32,80
Generac 8.213 11,80
Bio-Techne 8.190 -312,00
Baxter International 8.112 -74,90
Charles River Laboratories International 8.048 7,65
Henry Schein 7.819 19,84
Paycom Software 7.794 -93,50
Pool 7.552 -66,60
Campbell Soup Company 7.532 62,37
Molina Healthcare 7.436 0,00
Lamb Weston 7.248 -96,56
Norwegian Cruise Line 7.182 29,85
Molson Coors Brewing 7.177 -151,47
Match Group 7.079 -26,36
Federal Realty Investment Trust 7.055 -85,00
A.O. Smith 6.923 -21,42
Conagra Brands 6.873 -45,79
Alexandria Real Estate 6.732 -125,56
LKQ 6.423 51,80
Mosaic 6.364 -290,06
Solstice Advanced Materials 6.323 -20,54
Mohawk Industries 5.985 0,00
News Corp B 0 0,00
UDR 0 0,00
S&P 500 54.125.420 -5.453,91

Aktualisiert und erweitert!