S&P 500
WKN:A0AET0
ISIN:US78378X1072
Region: USA
Sektor: Large-Caps
aktueller Kurs:
4.076,33
Veränderung:
118,06
Veränderung in %:
2,98 %

Die boerse.de-Alternative zum
S&P 500:

1.323,86     2,86
Datum 30.11.22

Info

Marktkapitalisierung S&P 500-Aktien in Mio. Euro

Name in Mio. Euro +/- zum Vortag
Apple 2.200.947 -1.285,60
Microsoft 1.746.750 14.625,00
Amazon 909.454 4.273,08
Alphabet C 569.492 3.942,40
Alphabet A (ex GOOGLE) 553.380 3.840,00
Tesla 550.254 -3.255,20
UnitedHealth Group 482.910 1.131,60
Exxon Mobil 460.442 4.023,20
Johnson & Johnson 446.364 1.788,40
Walmart 411.581 -948,60
JP Morgan Chase 396.828 1.268,40
Berkshire Hathaway B 396.350 3.577,75
Nvidia 378.750 1.200,00
Chevron 340.298 3.319,60
Procter & Gamble 340.204 1.645,60
Visa 337.424 1.837,00
Eli Lilly 334.590 2.185,00
Mastercard 323.806 2.386,30
Home Depot 318.107 -2.505,60
Meta Platforms (ex Facebook) 305.780 2.651,44
Bank of America 293.437 2.168,76
Abbvie 270.987 1.062,00
Pfizer 268.526 1.122,60
Merck & Co 265.650 506,00
Coca-Cola 258.854 -432,00
PepsiCo 243.768 1.300,02
Costco Wholesale 227.392 886,00
Oracle 208.287 -2.269,50
Broadcom 206.611 2.774,40
Thermo Fisher Scientific 206.220 3.585,40
Cisco Systems 196.652 1.329,30
McDonald's 195.228 37,35
Danaher 183.531 2.108,30
Accenture 183.056 789,60
Wells Fargo 182.981 99,75
Abbott 179.709 -356,00
T-Mobile US 178.975 -3.325,00
Bristol-Myers 169.852 999,00
Disney 166.803 18,20
Linde PLC 164.634 230,40
ConocoPhillips 159.324 396,00
Comcast 155.743 -1.030,50
NextEra Energy 154.898 -744,42
Morgan Stanley 153.633 1.907,50
Verizon 153.201 476,10
Texas Instruments 152.544 -456,50
Amgen 151.053 -1.351,20
Adobe 150.646 1.282,50
Philip Morris International 146.562 -546,00
Salesforce 145.819 1.182,00
Honeywell 144.663 -311,40
Raytheon Technologies 140.700 -600,00
Charles Schwab 140.492 -796,40
John Deere 132.237 746,40
Lowe's Companies 132.160 -865,91
Union Pacific 131.771 577,80
AT&T 131.247 1.370,88
UPS 129.977 1.164,80
Nike 129.402 151,20
CVS Health 128.198 -488,40
Qualcomm 127.949 -560,00
IBM 126.838 179,20
Lockheed Martin 123.637 -492,10
Goldman Sachs 122.745 -501,00
Caterpillar 121.856 -544,00
Netflix 120.435 1.110,00
Anthem 118.608 -240,00
American Express 117.561 1.278,18
Intel 113.716 325,60
S&P Global 112.321 183,15
Starbucks 109.653 299,00
BlackRock 104.941 91,20
Automatic Data Processing 103.727 167,20
Gilead Sciences 103.460 275,66
Intuit 101.979 -1.457,45
Boeing 100.976 2.336,26
Prologis 100.755 239,98
Medtronic 98.490 -938,00
Cigna 97.985 -269,45
American Tower 95.441 1.482,00
Citigroup 91.294 982,08
General Electric 90.860 440,00
TJX Companies 90.331 58,55
Chubb 89.676 846,00
Intuitive Surgical 88.769 -249,20
Mondelez International 88.746 -1.120,00
Applied Materials 88.671 591,61
PayPal 88.625 -140,88
AMD 85.910 326,70
Stryker 82.620 -56,55
Analog Devices 81.649 -1.058,76
Marsh & McLennan Companies 81.357 -608,78
Altria 81.282 524,40
EOG Resources 80.880 2.015,84
Booking Holdings 79.688 -180,40
Northrop Grumman 78.448 92,40
Target 77.563 -87,84
Vertex Pharmaceuticals 77.534 482,60
ServiceNow 76.540 -300,00
Regeneron Pharmaceuticals 75.842 -481,50
Progressive 73.876 677,44
Duke Energy 72.794 -361,43
Southern Company 71.575 -87,20
HCA Holdings 70.675 575,35
Schlumberger 69.725 846,00
3M 69.520 534,86
CSX 68.820 444,00
Moderna 68.194 -405,00
Illinois Tool Works 68.166 -204,75
General Dynamics 67.830 -56,00
Waste Management 67.200 588,00
Zoetis 66.694 -932,58
Becton Dickinson 66.600 534,65
Humana 65.779 294,40
Marathon Petroleum 64.931 584,28
PNC Financial Services 64.780 410,00
Fiserv 64.601 -290,40
Air Products & Chemicals 64.554 -88,40
US Bancorp 63.958 730,10
Occidental Petroleum 62.843 931,00
MetLife 62.702 -231,12
Eaton 62.144 23,88
Charter Communications 62.015 -225,45
AON 61.692 -508,80
Colgate-Palmolive 61.520 -75,33
Sherwin-Williams 61.400 -1.008,70
Boston Scientific 61.139 1.123,34
CME Group 60.334 100,52
Norfolk Southern 60.270 332,10
Truist Financial 59.674 1.075,20
Lam Research 59.666 201,55
Micron Technology 59.114 -873,60
Equinix 58.813 746,20
Crown Castle International 58.100 -77,94
IntercontinentalExchange Group 57.223 213,94
Dollar General 56.899 34,95
Pioneer Natural Resources 56.719 -409,70
Activision Blizzard 55.842 -7,81
General Motors 55.803 130,50
McKesson 55.784 -30,40
O'Reilly Automotive 54.980 100,50
Emerson Electric 54.364 245,18
Freeport-McMoran Copper 54.184 1.543,50
Archer-Daniels-Midland 52.841 219,96
Keurig Dr Pepper 52.796 1.285,10
Ford Motor 52.662 255,45
Moody's 52.127 65,10
Valero Energy 51.640 -94,32
Kla-Tencor 50.922 -296,10
Monster Beverage 50.858 -1.296,05
Phillips 66 50.784 153,92
Marriott International 50.750 752,10
Sempra Energy 49.298 -219,80
Public Storage 48.764 350,00
Estee Lauder Companies 48.071 115,50
General Mills 47.700 -29,85
Synopsys 47.614 61,20
Centene 47.520 -280,32
American Electric Power 46.914 133,38
Dominion Energy 46.851 -811,00
AutoZone 46.588 190,00
Kraft Heinz 46.445 307,50
Corteva 46.330 495,04
Cintas 45.287 -280,80
Edwards Lifesciences 44.962 -317,73
AIG 44.962 524,40
Johnson Controls International 44.788 302,72
Amphenol 44.509 -885,04
Agilent Technologies 44.226 -48,64
FedEx 44.164 395,20
Aflac 44.159 -1.242,92
Devon Energy 43.857 1.027,65
Kimberly-Clark 43.331 431,36
Cadence Design Systems 43.226 -668,56
Motorola Solutions 43.129 -253,50
Travelers Companies 42.807 237,00
Roper Industries 42.798 94,50
Hess 42.704 735,42
Biogen 42.286 536,40
Kinder Morgan 41.795 735,48
Dexcom 41.740 -917,28
Paychex 41.710 -144,40
Sysco 41.672 -412,29
NXP Semiconductors 41.658 -393,00
Republic Services 41.542 277,20
Harris 41.501 -576,00
Chipotle Mexican Grill 41.373 201,60
Autodesk 41.277 -157,68
Williams Companies 40.175 24,40
Constellation Brands 40.155 -590,40
Ecolab 40.051 -263,12
Fidelity National Information Services 39.920 1.178,47
Trane Technologies 39.759 9,48
Microchip Technology 39.677 -166,20
Ross Stores 39.642 -7,02
Fortinet 39.576 -1.346,40
Arista Networks 39.560 30,70
Prudential Financial 39.318 -393,72
Arthur J. Gallagher 39.270 -210,00
Enphase Energy 39.182 -824,60
IQVIA Holding 38.945 57,30
Capital One Financial 38.314 416,58
Te Connectivity 38.121 -159,50
MSCI 37.969 -575,10
Exelon 37.808 93,10
Hilton 37.325 -178,56
Simon Property 37.130 91,84
Realty Income 36.897 0,00
Nucor 36.817 -198,36
Carrier Global 36.327 -229,76
Xcel Energy 36.315 -185,98
Parker-Hannifin 36.256 -121,60
Allstate 35.620 274,00
Newmont Mining 35.619 862,92
Yum! Brands 35.600 -199,24
Kroger Company 35.582 -85,45
Dow 35.388 -160,16
Paccar 34.998 235,96
Bank of New York 34.899 52,46
Electronic Arts 34.574 -297,86
Walgreens Boots Alliance 34.491 285,12
DuPont 34.437 40,96
Ameriprise Financial 33.696 -183,60
Cummins 33.512 -120,70
AmerisourceBergen 33.232 -442,98
Idexx Laboratories 33.146 242,25
Las Vegas Sands 33.028 691,42
Halliburton 32.829 335,96
Consolidated Edison 32.649 -21,24
Hershey Company 32.463 -270,10
HP 32.355 -408,25
TransDigm Group 32.340 264,00
Illumina 31.973 0,00
Old Dominion Freight Line 31.702 33,90
Nasdaq Stock Market 31.669 -109,34
Otis Worldwide 31.619 -119,56
Discover Financial Services 31.581 18,06
Dollar Tree 31.412 -107,04
Resmed 31.339 -233,60
Albemarle 30.789 -117,00
SBA Communications 30.776 103,55
Ametek 30.765 -73,60
Cognizant 30.403 -315,00
Keysight Technologies 30.255 247,02
Welltower 30.215 -104,19
PPG Industries 30.099 0,00
Mettler-Toledo 30.041 -671,00
CoStar 29.854 -55,30
Digital Realty Trust 29.769 -124,96
Willis Towers Watson 29.696 0,00
Constellation Energy Corporation 29.666 0,00
ON Semiconductor 29.516 164,92
WEC Energy Group 29.390 6,30
Copart 29.388 -266,00
W. W. Grainger 28.958 -122,40
Pacific Gas and Electric Company 28.939 -183,08
Rockwell Automation 28.780 -377,00
D.R. Horton 28.572 359,04
Public Service Enterprise Group 28.406 -126,25
ONEOK 27.915 254,22
Fastenal 27.908 -100,45
Verisk Analytics 27.463 -77,28
eBay 27.384 -208,64
Global Payments 27.223 460,84
Gartner 27.124 -444,05
Eversource Energy 26.926 171,50
Corning 26.875 -1.014,00
Baxter International 26.770 -160,96
Lyondellbasell Industries 26.615 -235,44
Delphi Automotive 26.530 13,50
State Street 26.516 -752,35
T. Rowe Price Group 26.364 -177,06
Hartford Financial Services Group 25.883 0,00
Warner Bros Discovery 25.855 291,60
American Water Works 25.593 -351,14
Hormel Foods 25.261 -73,58
Baker Hughes 25.203 -115,00
International Flavors & Fragrances 25.105 -30,48
Diamondback Energy 24.907 297,36
Genuine Parts Company 24.828 -348,92
Cbre Group 24.623 502,50
Fifth Third Bancorp 24.430 421,20
CDW Corporation 24.356 -57,54
Zimmer Holdings 24.010 330,22
Alexandria Real Estate 23.961 489,00
Kellogg 23.786 105,40
Edison International 23.401 68,58
United Rentals 23.398 -298,20
Tractor Supply Company 23.332 -366,30
Equity Residential 23.030 0,00
Raymond James Financial 22.969 0,00
AvalonBay Communities 22.924 -50,04
Weyerhaeuser Company 22.903 -3,74
Principal Financial 22.790 132,50
Vulcan Materials Company 22.767 -121,44
Fortive 22.674 -39,49
Southwest Airlines 22.431 432,16
ARCH CAPITAL GROUP 22.401 393,00
Ulta Beauty 22.190 132,60
Equifax 22.080 -179,08
Entergy 21.800 0,00
Ameren 21.737 -451,50
Cabot Oil & Gas 21.687 507,15
Delta Air Lines 21.474 413,45
CF Industries Holdings 21.466 158,08
Martin Marietta Materials 21.359 -127,10
Lennar 21.357 59,34
Cardinal Health 21.254 186,93
DTE Energy Company 21.215 -212,30
Huntington Bancshares 21.168 144,00
Brown-Forman B 21.154 -259,56
M&T Bank 21.121 -235,43
Ingersoll-Rand 21.077 -219,42
Regions Financial 21.032 382,40
Laboratory Corporation of America 20.858 135,00
FirstEnergy 20.767 86,88
First Republic Bank 20.592 176,00
PPL 20.551 -36,75
VICI Properties 20.288 254,34
McCormick 20.219 -92,13
Verisign 19.983 -324,36
Synchrony Financial 19.971 831,44
Ansys 19.956 -4,30
Hewlett Packard Enterprise 19.951 280,34
Quanta Services 19.926 -74,36
Marathon Oil 19.782 71,09
Extra Space Storage 19.778 -26,80
Waters 19.313 -61,00
Dover 19.251 111,54
W.R. Berkley 19.213 132,50
Xylem 19.004 -75,60
Rollins 18.893 98,40
Paycom Software 18.822 -135,00
INVITATION HOMES 18.727 122,00
Church & Dwight 18.649 145,20
Tyson Foods 18.612 270,63
Northern Trust 18.408 104,00
Best Buy 18.203 51,75
JB Hunt Transport Services 18.188 378,00
AES 18.182 200,10
Teledyne Technologies 18.142 -55,20
Mid American Apartment 17.940 345,00
Molina Healthcare 17.864 -232,00
Hologic 17.836 131,97
Expeditors 17.764 189,08
Wabtec 17.655 -80,41
Clorox 17.515 49,20
Ventas 17.498 -91,77
Darden Restaurants 17.325 -12,40
Steris 17.222 -88,00
Citizens Financial Group 17.210 340,80
Amcor Plc 17.170 306,60
Conagra Brands 17.134 -38,40
IDEX Corporation 17.024 152,00
CMS Energy 16.965 -145,00
KeyCorp 16.876 236,75
Cincinnati Financial 16.825 151,34
Mosaic 16.772 93,15
Ball 16.744 -169,07
Garmin 16.743 0,00
Quest Diagnostics 16.704 27,84
Incyte 16.668 113,22
Take 2 Interactive 16.366 -48,43
Abiomed 16.344 -63,00
Targa Resources 16.188 228,00
PerkinElmer 16.133 -93,24
Broadridge Financial 16.008 -348,00
Factset Research Systems 15.984 -55,50
West Pharmaceutical Services 15.954 62,90
Atmos Energy 15.821 -2,78
Monolithic Power 15.725 -73,60
Brown & Brown 15.651 0,00
Omnicom Group 15.578 10,25
J.M. Smucker Company 15.574 -5,35
Apache 15.546 3,46
Live Nation Entertainment 15.496 155,72
SolarEdge 15.444 107,25
FMC 15.418 0,00
Howmet Aerospace 15.358 85,80
Jacobs Engineering Group 15.340 130,00
Campbell Soup Company 15.289 -72,72
EQT 15.138 202,95
Fleetcor Technologies 15.088 328,00
Iron Mountain 15.057 95,70
Avery Dennison 14.910 -54,94
Etsy 14.828 15,12
Royal Caribbean Cruises 14.744 326,40
CenterPoint Energy 14.658 -200,80
MGM Resorts International 14.657 72,42
Expedia 14.620 239,44
Leidos Holdings 14.588 0,00
Cooper Companies 14.533 -29,40
Align Technology 14.355 -17,16
Textron 14.297 107,61
Akamai Technologies 14.217 12,96
NortonLifeLock 14.127 -299,46
Teradyne 14.114 -334,56
Skyworks Solutions 14.024 -67,20
LKQ 13.837 -274,00
PTC 13.714 58,00
United Continental Holdings 13.692 211,90
Loews 13.653 246,00
Trimble 13.564 -251,00
Essex Property Trust 13.520 130,00
Kimco Realty 13.472 370,80
Healthpeak Properties 13.367 -107,80
Zebra Technologies 13.320 -169,00
NetApp 13.315 -1.805,44
Alliant Energy 13.313 0,00
Domino's Pizza 13.289 -45,00
Jack Henry & Associates 13.239 -180,56
NVR 13.200 -30,00
Viatris 12.995 128,26
Interpublic Group 12.890 0,00
Nordson 12.864 -40,60
Everest Re 12.840 -80,00
Tyler Techs 12.821 -47,15
Host Hotels & Resorts 12.743 0,00
Cboe Global Markets 12.733 -107,00
Match Group 12.713 -193,17
Franklin Resources 12.650 154,69
International Paper 12.618 94,12
Evergy 12.615 -113,00
UDR 12.497 0,00
SVB Financial 12.414 112,10
VF Corporation 12.269 238,62
C.H. Robinson Worldwide 12.249 -65,50
Snap-On 12.217 71,55
Packaging Corp of America 12.032 0,00
Pool 11.996 214,50
Lamb Weston 11.982 -46,72
Stanley Black & Decker 11.673 -39,00
Charles River Laboratories International 11.565 -42,50
Paramount Global 11.407 321,18
Celanese 11.094 164,16
CAMDEN PROPERTY TRUST 11.058 97,00
Western Digital 10.963 -91,93
Masco 10.845 -90,00
Regency Centers 10.774 84,50
Henry Schein 10.723 2,76
Boston Properties 10.622 166,92
Seagate Technology 10.597 -220,42
Molson Coors Brewing 10.560 14,00
Carnival Corporation 10.473 165,39
CarMax 10.455 249,48
Fox Corporation 10.424 200,66
PulteGroup 10.099 65,18
Eastman Chemical Company 10.048 -4,88
NiSource 10.047 152,80
Eldorado Resorts 10.028 3,21
Teleflex 9.936 92,00
Qorvo 9.902 -68,20
Juniper Networks 9.863 -77,76
Universal Health Services 9.691 73,92
BorgWarner 9.623 -83,65
Comerica 9.556 0,00
Allegion 9.523 -89,00
NRG Energy 9.516 109,02
Westrock Company 9.465 -21,36
Ceridian HCM 9.424 -76,00
Bio-Rad Laboratories 9.238 28,80
MarketAxess 9.158 7,40
Tapestry 9.056 -1,26
Advance Auto Parts 8.978 -63,00
Wynn Resorts 8.872 -57,50
F5 Networks 8.804 -86,62
Huntington Ingalls 8.748 -52,00
American Airlines 8.730 -155,76
Bath & Body Works 8.716 -54,72
Invesco 8.370 79,46
Pinnacle West Capital 8.326 -18,08
Hasbro 8.276 37,26
Federal Realty Investment Trust 8.190 78,00
Robert Half International 8.159 0,00
Fortune Brands Home & Security 8.127 129,00
Signature Bank 8.112 -64,48
Catalent 8.096 25,06
Zions Bancorporation 7.944 127,17
Whirlpool 7.872 -1,12
A.O. Smith 7.781 -5,32
Fox Corporation 7.569 0,00
Sealed Air 7.400 59,20
Pentair 7.198 0,00
Assurant 7.076 116,00
DaVita 6.970 -39,39
DXC Technology 6.906 59,78
Lincoln National 6.844 74,80
News Corp A 6.834 138,13
Norwegian Cruise Line 6.633 179,31
Dentsply Sirona 6.406 -93,74
Mohawk Industries 6.338 -32,50
Generac 6.076 -117,18
ORGANON + 6.056 1,27
Alaska Air Group 5.664 105,84
Lumen Technologies 5.406 142,80
Newell Brands 5.256 -133,45
Ralph Lauren 5.021 0,00
Vornado Realty Trust 4.656 101,23
DISH Network 4.390 10,48
News Corp B 3.602 79,60
Bio-Techne 3.003 -78,00
Globe Life 0 0,00
S&P 500 33.777.350 72.476,75

Der Leitfaden für Ihr Vermögen

Absolut einzigartig!

So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 184.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.