Suche
, Wertpapier, WKN, ISIN ...
Suche
, Wertpapier, WKN, ISIN ...
| WKN: | A0AET0 |
| ISIN: | US78378X1072 |
| Region: | USA |
| Sektor: | Large-Caps |
| Die boerse.de-Alternative für S&P 500-Investoren: Der boerse.de-Weltfonds (WKN: A2JNZK) mit 20,7% Kursgewinn seit Jahresstart. Info… |
| aktueller Kurs: |
5.813,52
|
| Veränderung: |
32,89
|
| Veränderung in %: |
0,57 %
|
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Apple | 3.285.275 | -14.208,30 |
3.430.515 2.420.463 |
3.395.784 811.254 |
15.787.154.000 | 208,10 | 17:45:00 | ||||
| Nvidia | 3.033.180 | 13.284,00 |
3.247.200 909.093 |
3.203.904 103.566 |
24.600.000.000 | 123,30 | 17:45:00 | ||||
| Microsoft | 2.819.685 | -11.516,50 |
3.224.249 2.270.980 |
3.202.702 910.472 |
7.430.000.000 | 379,50 | 17:45:30 | ||||
| Amazon | 1.796.558 | 21.236,40 |
1.944.172 1.165.920 |
1.937.926 787.933 |
10.410.000.000 | 172,58 | 17:45:30 | ||||
| Meta Platforms (ex Facebook) | 1.186.146 | -4.218,00 |
1.217.892 588.189 |
1.200.798 202.908 |
2.220.000.000 | 534,30 | 17:45:00 | ||||
| Alphabet A (ex GOOGLE) | 881.843 | 1.065,60 |
1.046.419 672.867 |
1.044.170 284.752 |
5.920.000.000 | 148,96 | 17:44:09 | ||||
| Alphabet C | 859.144 | 1.830,40 |
1.017.817 657.800 |
1.014.156 274.560 |
5.720.000.000 | 150,20 | 17:40:26 | ||||
| Eli Lilly | 801.895 | 7.315,00 |
841.035 466.260 |
831.250 91.846 |
950.400.000 | 844,10 | 17:45:00 | ||||
| Broadcom | 768.831 | -20.367,00 |
817.284 364.607 |
794.778 74.121 |
4.650.000.000 | 165,34 | 17:45:00 | ||||
| Tesla | 637.371 | -56.443,80 |
789.579 414.513 |
1.131.825 47.660 |
3.171.000.000 | 201,00 | 17:45:29 | ||||
| JP Morgan Chase | 590.138 | 28.495,40 |
593.028 371.943 |
591.150 215.305 |
2.890.000.000 | 204,20 | 22:00:00 | ||||
| Berkshire Hathaway B | 551.510 | 6.877,50 |
574.042 410.554 |
569.064 197.810 |
1.310.000.000 | 421,00 | 17:45:30 | ||||
| UnitedHealth Group | 503.792 | 3.220,00 |
504.620 378.488 |
514.740 164.036 |
920.080.000 | 547,60 | 17:35:48 | ||||
| Exxon Mobil | 452.248 | 1.203,00 |
466.443 352.599 |
459.787 109.994 |
4.010.000.000 | 112,78 | 17:45:00 | ||||
| Oracle | 442.255 | 1.650,00 |
454.685 250.800 |
448.250 102.795 |
2.750.000.000 | 160,82 | 17:45:00 | ||||
| Mastercard | 424.220 | -930,00 |
426.219 316.572 |
425.661 178.876 |
930.440.000 | 456,15 | 17:35:51 | ||||
| Visa | 398.950 | -2.607,00 |
425.810 342.544 |
422.097 201.987 |
1.580.000.000 | 252,50 | 17:35:43 | ||||
| Home Depot | 374.568 | -547,25 |
381.085 259.695 |
378.150 145.051 |
995.260.000 | 376,45 | 17:35:58 | ||||
| Procter & Gamble | 367.594 | 3.256,80 |
380.951 308.122 |
379.771 215.704 |
2.360.000.000 | 155,76 | 17:45:00 | ||||
| Costco Wholesale | 360.203 | -3.499,70 |
373.006 229.208 |
367.646 111.636 |
443.730.000 | 813,10 | 17:35:58 | ||||
| Johnson & Johnson | 356.825 | 2.747,40 |
368.103 320.000 |
426.956 250.640 |
2.410.000.000 | 148,06 | 17:36:30 | ||||
| Abbvie | 314.140 | -1.557,60 |
320.724 222.135 |
320.051 105.492 |
1.770.000.000 | 177,48 | 17:35:33 | ||||
| Bank of America | 303.744 | 15.108,10 |
321.146 187.467 |
345.113 135.024 |
7.910.000.000 | 38,40 | 22:00:00 | ||||
| Netflix | 285.133 | -1.806,00 |
287.240 142.739 |
287.799 67.888 |
430.900.000 | 663,10 | 17:42:39 | ||||
| Coca-Cola | 274.018 | -259,20 |
287.280 216.173 |
285.898 149.040 |
4.320.000.000 | 63,43 | 17:42:41 | ||||
| Chevron | 257.387 | 1.674,00 |
299.832 228.780 |
348.118 95.827 |
1.860.000.000 | 138,38 | 17:45:30 | ||||
| Salesforce | 255.644 | 1.406,50 |
285.956 178.965 |
282.464 104.469 |
970.000.000 | 263,55 | 17:35:59 | ||||
| Merck & Co | 251.968 | -3.048,00 |
319.024 231.140 |
315.468 150.495 |
2.540.000.000 | 99,20 | 17:45:00 | ||||
| AMD | 245.041 | -8.715,60 |
335.826 142.609 |
312.109 43.578 |
1.620.000.000 | 151,26 | 17:45:00 | ||||
| T-Mobile US | 224.692 | -881,60 |
226.780 148.480 |
225.898 75.284 |
1.160.000.000 | 193,70 | 17:45:00 | ||||
| PepsiCo | 217.446 | 822,00 |
231.968 198.650 |
251.587 134.301 |
1.370.000.000 | 158,72 | 17:44:17 | ||||
| Thermo Fisher Scientific | 211.489 | 1.158,00 |
222.182 153.242 |
228.666 92.119 |
386.370.000 | 547,90 | 17:35:31 | ||||
| Linde PLC | 209.378 | 1.355,20 |
211.798 164.826 |
211.121 67.445 |
484.890.000 | 432,60 | 17:45:30 | ||||
| Adobe | 207.526 | -1.751,75 |
269.269 182.637 |
279.916 107.175 |
455.300.000 | 456,10 | 17:35:59 | ||||
| Accenture | 207.098 | 564,30 |
222.961 161.170 |
231.175 83.046 |
627.610.000 | 330,30 | 22:00:00 | ||||
| Wells Fargo | 202.155 | 9.583,20 |
209.415 132.931 |
207.926 64.541 |
3.630.000.000 | 55,69 | 17:35:40 | ||||
| McDonald's | 201.369 | -362,50 |
203.508 163.886 |
203.073 90.176 |
725.340.000 | 277,75 | 17:45:00 | ||||
| Cisco | 200.199 | 1.278,90 |
210.146 165.750 |
230.446 124.439 |
4.060.000.000 | 49,31 | 17:45:00 | ||||
| Walmart | 196.478 | 322,80 |
199.006 124.117 |
197.581 84.278 |
2.690.000.000 | 73,04 | 17:36:54 | ||||
| IBM | 193.008 | -1.826,00 |
196.706 116.636 |
196.112 76.409 |
913.120.000 | 211,40 | 17:35:57 | ||||
| General Electric | 190.205 | 1.635,00 |
189.115 86.477 |
189.660 34.204 |
1.090.000.000 | 174,50 | 17:41:44 | ||||
| Caterpillar | 187.567 | 3.054,00 |
186.040 108.417 |
186.549 42.247 |
509.080.000 | 368,50 | 17:35:43 | ||||
| Abbott | 185.101 | 487,20 |
193.627 148.874 |
218.631 103.460 |
1.740.000.000 | 106,38 | 17:45:00 | ||||
| Danaher | 183.631 | 3.515,00 |
191.808 127.502 |
195.404 74.881 |
740.690.000 | 248,15 | 22:00:00 | ||||
| American Express | 183.056 | 1.783,60 |
182.692 96.424 |
184.075 46.738 |
728.750.000 | 251,45 | 17:35:30 | ||||
| ServiceNow | 176.628 | -492,00 |
177.141 103.525 |
176.628 39.918 |
205.000.000 | 861,60 | 17:35:42 | ||||
| Qualcomm | 173.219 | 1.276,80 |
241.864 109.525 |
238.672 61.835 |
1.120.000.000 | 154,66 | 17:45:00 | ||||
| Texas Instruments | 170.105 | 1.652,56 |
176.915 117.768 |
175.861 80.285 |
908.200.000 | 187,34 | 17:35:38 | ||||
| Philip Morris International | 169.167 | -2.170,00 |
180.110 126.325 |
179.490 83.964 |
1.550.000.000 | 109,14 | 17:35:42 | ||||
| Morgan Stanley | 166.296 | 4.247,60 |
163.967 108.010 |
165.968 45.198 |
1.640.000.000 | 101,40 | 17:35:44 | ||||
| Verizon | 164.850 | -609,00 |
172.179 122.220 |
235.662 117.936 |
4.200.000.000 | 39,25 | 17:35:33 | ||||
| Raytheon Technologies | 162.346 | -604,80 |
166.262 98.179 |
164.707 57.197 |
1.440.000.000 | 112,74 | 17:45:00 | ||||
| Uber | 160.392 | 13.472,40 |
156.663 79.228 |
162.287 28.922 |
2.060.000.000 | 77,86 | 17:45:00 | ||||
| Applied Materials | 158.657 | 1.132,30 |
198.829 102.245 |
197.561 28.975 |
845.120.000 | 187,76 | 17:36:21 | ||||
| Amgen | 158.200 | 428,00 |
170.157 126.795 |
167.268 88.757 |
535.180.000 | 295,70 | 17:35:34 | ||||
| Intuit | 158.165 | 139,50 |
173.929 126.513 |
173.259 50.527 |
279.550.000 | 566,90 | 17:35:47 | ||||
| Disney | 157.673 | 1.628,70 |
209.572 137.104 |
307.403 137.927 |
1.830.000.000 | 86,16 | 17:36:22 | ||||
| Intuitive Surgical | 156.798 | 1.003,20 |
157.309 82.878 |
157.186 40.596 |
352.070.000 | 445,45 | 22:00:28 | ||||
| Goldman Sachs | 153.399 | 3.781,60 |
154.834 89.422 |
153.921 42.139 |
326.110.000 | 470,55 | 17:35:30 | ||||
| NextEra Energy | 152.766 | 266,50 |
159.470 99.056 |
185.402 85.188 |
2.050.000.000 | 74,52 | 22:00:00 | ||||
| Pfizer | 149.866 | -3.022,75 |
181.365 132.945 |
305.665 133.792 |
5.650.000.000 | 26,53 | 17:38:41 | ||||
| Comcast | 149.252 | -1.603,80 |
172.339 135.472 |
206.989 116.424 |
3.960.000.000 | 37,69 | 17:35:53 | ||||
| S&P Global | 148.941 | 610,35 |
149.802 101.130 |
149.567 55.182 |
313.000.000 | 475,85 | 17:35:51 | ||||
| Lowe's Companies | 142.916 | -1.955,00 |
145.331 99.820 |
145.331 34.667 |
575.110.000 | 248,55 | 22:00:00 | ||||
| AT&T | 139.411 | -371,80 |
143.822 96.847 |
194.051 85.800 |
7.150.000.000 | 19,50 | 17:36:06 | ||||
| Lockheed Martin | 138.474 | -453,60 |
140.666 97.826 |
139.432 64.449 |
252.800.000 | 549,50 | 17:35:52 | ||||
| Progressive | 134.609 | 1.082,25 |
137.300 79.443 |
136.919 35.685 |
585.670.000 | 230,10 | 22:00:00 | ||||
| Union Pacific | 134.345 | 1.400,70 |
144.516 115.954 |
152.555 59.804 |
609.600.000 | 220,60 | 17:35:51 | ||||
| BlackRock | 133.363 | 4.277,20 |
129.618 83.620 |
133.304 45.688 |
148.130.000 | 901,10 | 22:00:43 | ||||
| Booking Holdings | 133.348 | -612,00 |
134.096 86.666 |
134.130 37.080 |
34.890.000 | 3.922,00 | 17:35:56 | ||||
| Honeywell | 131.000 | -1.164,44 |
137.363 112.247 |
143.727 67.084 |
677.100.000 | 193,50 | 22:00:00 | ||||
| Stryker | 123.918 | 190,00 |
127.528 91.238 |
127.452 45.334 |
380.260.000 | 326,10 | 22:00:00 | ||||
| Eaton | 122.094 | -518,70 |
127.341 72.638 |
126.822 21.945 |
399.300.000 | 306,00 | 22:00:19 | ||||
| Arista Networks | 117.651 | 1.570,55 |
116.221 49.698 |
117.651 11.507 |
311.100.000 | 378,30 | 22:00:00 | ||||
| ConocoPhillips | 117.554 | -1.229,60 |
146.276 105.792 |
159.291 24.592 |
1.160.000.000 | 101,34 | 17:35:30 | ||||
| TJX Companies | 116.932 | -2.056,60 |
122.831 90.671 |
122.718 36.911 |
1.130.000.000 | 103,48 | 22:00:00 | ||||
| Boston Scientific | 116.388 | 732,00 |
116.388 68.486 |
116.388 34.624 |
1.464.980.000 | 79,50 | 17:35:43 | ||||
| Nike | 115.015 | -1.157,25 |
173.094 98.089 |
240.060 86.979 |
1.543.800.000 | 74,54 | 17:45:00 | ||||
| Citigroup | 114.753 | 3.972,80 |
118.707 69.180 |
142.009 59.879 |
1.910.000.000 | 60,08 | 17:35:47 | ||||
| Vertex Pharmaceuticals | 112.359 | 1.057,80 |
122.498 81.451 |
121.170 39.102 |
258.050.000 | 435,50 | 17:35:56 | ||||
| KKR & Co. | 109.580 | 514,46 |
109.491 45.468 |
108.782 15.212 |
887.440.000 | 123,54 | 22:00:00 | ||||
| Palo Alto Networks | 108.470 | 2.535,75 |
111.416 67.961 |
109.951 12.493 |
315.300.000 | 344,35 | 17:45:00 | ||||
| Medtronic | 108.355 | 0,00 |
109.659 86.849 |
152.751 86.849 |
1.330.000.000 | 81,47 | 22:00:00 | ||||
| Automatic Data Processing | 108.114 | 554,85 |
107.744 81.584 |
108.093 41.610 |
411.310.000 | 263,05 | 22:00:37 | ||||
| Micron Technology | 107.052 | 891,00 |
162.382 67.122 |
159.940 34.375 |
1.100.000.000 | 97,32 | 17:45:00 | ||||
| Charles Schwab | 106.890 | -177,00 |
128.006 81.562 |
147.512 47.064 |
1.770.000.000 | 60,39 | 22:00:00 | ||||
| Chubb | 106.778 | 0,00 |
107.996 77.952 |
n.v. n.v. |
406.060.000 | 263,00 | 11:19:56 | ||||
| John Deere | 104.556 | 1.570,70 |
107.600 86.736 |
118.525 27.800 |
278.360.000 | 376,10 | 17:35:57 | ||||
| Analog Devices | 104.383 | -942,40 |
111.054 72.391 |
110.310 39.268 |
496.220.000 | 210,45 | 22:00:00 | ||||
| Elevance Health | 103.696 | -207,90 |
116.932 94.248 |
127.212 39.695 |
231.890.000 | 448,90 | 22:00:00 | ||||
| Kla-Tencor | 101.748 | 458,70 |
114.633 59.548 |
113.285 14.934 |
139.480.000 | 732,00 | 17:43:06 | ||||
| Fiserv | 101.498 | 1.017,90 |
100.480 60.050 |
100.772 41.207 |
585.100.000 | 173,50 | 22:00:05 | ||||
| Marsh & McLennan Companies | 101.293 | 1.423,90 |
102.963 82.734 |
103.208 34.125 |
491.760.000 | 206,30 | 22:00:43 | ||||
| Prologis | 101.235 | 1.587,56 |
115.283 84.547 |
150.264 52.150 |
923.860.000 | 109,68 | 22:00:00 | ||||
| Lam Research | 98.917 | 1.235,00 |
135.486 70.681 |
134.290 22.958 |
1.300.000.000 | 76,09 | 17:45:00 | ||||
| Blackstone | 98.662 | 1.320,60 |
101.544 60.066 |
101.743 22.862 |
710.540.000 | 138,96 | 22:00:09 | ||||
| Starbucks | 98.649 | 632,80 |
111.870 74.377 |
121.068 53.127 |
1.130.000.000 | 87,30 | 17:45:00 | ||||
| Regeneron Pharmaceuticals | 97.477 | -535,00 |
116.309 77.468 |
116.309 28.302 |
107.100.000 | 911,00 | 22:00:28 | ||||
| Bristol-Myers | 96.861 | -1.035,30 |
110.635 73.933 |
162.887 74.176 |
2.030.000.000 | 47,72 | 17:35:40 | ||||
| Gilead Sciences | 96.263 | -1.325,00 |
100.000 71.613 |
105.400 57.850 |
1.250.000.000 | 77,01 | 17:35:54 | ||||
| HCA Holdings | 94.224 | 0,00 |
98.069 55.189 |
97.135 16.338 |
267.660.000 | 352,90 | 21:59:59 | ||||
| Cigna | 93.747 | 131,40 |
99.324 69.175 |
98.462 35.069 |
292.620.000 | 321,05 | 22:10:44 | ||||
| American Tower | 92.380 | -102,52 |
102.357 69.341 |
128.383 69.318 |
466.960.000 | 198,24 | 22:00:42 | ||||
| Intel | 91.131 | 801,80 |
195.639 70.601 |
264.088 72.162 |
4.220.000.000 | 21,60 | 17:45:30 | ||||
| Southern Company | 88.236 | -784,80 |
90.416 66.425 |
90.416 45.638 |
1.090.000.000 | 80,95 | 22:00:00 | ||||
| Sherwin-Williams | 88.179 | 535,50 |
88.345 55.973 |
88.064 30.472 |
255.970.000 | 345,80 | 22:05:00 | ||||
| UPS | 87.714 | -115,68 |
107.785 81.164 |
149.444 55.613 |
723.260.000 | 121,32 | 22:00:44 | ||||
| Mondelez | 87.426 | -243,00 |
96.849 77.760 |
96.822 54.668 |
1.350.000.000 | 64,76 | 17:35:40 | ||||
| IntercontinentalExchange Group | 83.741 | 11,44 |
84.953 56.628 |
84.507 34.320 |
572.360.000 | 146,40 | 22:00:44 | ||||
| Boeing | 83.038 | 1.171,76 |
146.832 79.873 |
206.840 51.491 |
604.980.000 | 137,48 | 17:45:00 | ||||
| Trane Technologies | 82.605 | 1.112,30 |
83.173 39.328 |
82.810 14.755 |
227.560.000 | 363,90 | 21:59:59 | ||||
| Palantir Technologies | 82.148 | -569,25 |
82.717 28.307 |
n.v. n.v. |
2.070.000.000 | 39,69 | 17:45:30 | ||||
| Zoetis | 79.938 | 228,50 |
84.545 62.472 |
n.v. n.v. |
457.360.000 | 174,92 | 17:35:42 | ||||
| Altria | 79.878 | -1.091,20 |
87.234 63.536 |
94.970 52.078 |
1.760.000.000 | 45,39 | 17:44:52 | ||||
| Duke Energy | 79.479 | 1.262,80 |
82.513 62.139 |
87.025 46.577 |
770.710.000 | 103,22 | 22:00:00 | ||||
| PayPal | 79.175 | 1.026,00 |
80.784 51.473 |
283.284 51.592 |
1.080.000.000 | 73,31 | 17:45:29 | ||||
| Moody's | 78.873 | 0,00 |
81.618 52.155 |
81.618 28.380 |
183.000.000 | 431,00 | 22:00:00 | ||||
| CVS Health | 78.393 | -657,90 |
97.421 62.991 |
134.599 61.610 |
1.290.000.000 | 60,77 | 17:35:38 | ||||
| Waste Management | 77.691 | -40,20 |
83.134 58.813 |
82.712 32.393 |
402.770.000 | 193,26 | 17:44:32 | ||||
| Cintas | 77.228 | 508,75 |
78.327 47.599 |
77.717 15.238 |
407.400.000 | 189,75 | 22:00:00 | ||||
| Colgate-Palmolive | 76.176 | -426,36 |
82.438 55.343 |
82.396 46.983 |
836.400.000 | 91,12 | 17:40:27 | ||||
| Constellation Energy Corporation | 75.937 | 1.236,30 |
83.466 32.188 |
n.v. n.v. |
317.000.000 | 239,55 | 22:00:00 | ||||
| Parker-Hannifin | 74.701 | 742,40 |
74.573 43.942 |
74.598 11.601 |
128.510.000 | 583,60 | 17:35:56 | ||||
| Synopsys | 74.685 | 357,20 |
88.981 62.624 |
87.856 15.364 |
152.540.000 | 491,35 | 17:35:52 | ||||
| Northrop Grumman | 74.336 | -138,60 |
76.615 60.214 |
85.778 36.090 |
154.900.000 | 482,70 | 17:35:50 | ||||
| Chipotle Mexican Grill | 73.884 | 1.274,10 |
88.776 45.966 |
88.502 11.782 |
1.370.000.000 | 53,93 | 22:00:00 | ||||
| Equinix | 73.823 | -465,00 |
77.822 59.725 |
77.729 43.040 |
93.560.000 | 793,80 | 21:59:56 | ||||
| Marriott International | 73.635 | 0,00 |
74.330 54.174 |
74.392 13.905 |
309.600.000 | 238,30 | 22:00:00 | ||||
| General Dynamics | 73.514 | -1.041,20 |
76.884 59.842 |
76.857 27.077 |
274.360.000 | 268,30 | 22:00:00 | ||||
| CME Group | 72.698 | 89,75 |
74.941 63.565 |
81.242 45.205 |
359.990.000 | 202,50 | 21:59:59 | ||||
| Amphenol | 71.520 | 360,00 |
79.176 44.436 |
79.080 17.400 |
1.200.000.000 | 59,60 | 22:00:00 | ||||
| Illinois Tool Works | 71.370 | 660,00 |
76.800 62.190 |
74.790 33.168 |
300.890.000 | 237,90 | 17:35:50 | ||||
| Motorola Solutions | 70.882 | 0,00 |
71.729 42.894 |
70.882 19.014 |
166.840.000 | 427,00 | 22:00:00 | ||||
| Cadence | 69.578 | -204,00 |
83.205 58.222 |
82.960 13.159 |
272.060.000 | 255,80 | 22:00:28 | ||||
| EOG Resources | 68.762 | -159,04 |
72.874 57.311 |
82.758 14.541 |
568.600.000 | 121,06 | 22:00:00 | ||||
| TransDigm Group | 68.310 | -1.842,50 |
71.500 42.262 |
71.500 12.100 |
55.310.000 | 1.242,00 | 22:00:00 | ||||
| CrowdStrike | 68.036 | 990,25 |
85.313 37.863 |
85.057 6.971 |
233.140.000 | 292,00 | 22:00:00 | ||||
| PNC Financial Services | 67.660 | 1.194,00 |
67.262 40.596 |
78.804 30.049 |
398.340.000 | 170,00 | 22:00:00 | ||||
| 3M | 67.300 | -77,28 |
69.519 38.101 |
94.972 44.453 |
552.320.000 | 121,92 | 17:44:07 | ||||
| Welltower | 66.745 | -208,95 |
69.670 47.664 |
69.819 18.017 |
597.920.000 | 111,80 | 22:00:44 | ||||
| Ecolab | 66.548 | -199,50 |
66.747 42.451 |
66.747 33.191 |
285.200.000 | 233,50 | 22:00:00 | ||||
| GE VERNOVA LLC | 66.368 | 0,00 |
66.368 30.056 |
n.v. n.v. |
272.080.000 | 244,00 | 22:00:00 | ||||
| Target | 66.094 | 1.358,28 |
76.285 45.812 |
107.138 37.884 |
462.100.000 | 143,06 | 22:00:00 | ||||
| Freeport-McMoran Copper | 65.444 | 557,70 |
73.502 44.108 |
72.730 7.322 |
1.430.000.000 | 45,77 | 17:45:00 | ||||
| AON | 64.340 | -1.100,00 |
65.440 50.420 |
65.340 27.600 |
200.220.000 | 321,70 | 21:59:54 | ||||
| Air Products & Chemicals | 64.047 | -177,60 |
65.401 43.889 |
67.610 37.074 |
222.310.000 | 288,50 | 17:35:51 | ||||
| US Bancorp | 63.788 | -124,80 |
66.479 45.178 |
86.081 40.997 |
1.560.000.000 | 40,89 | 22:00:02 | ||||
| O'Reilly Automotive | 62.698 | 232,00 |
62.640 47.653 |
62.698 13.920 |
58.890.000 | 1.081,00 | 22:00:00 | ||||
| Becton Dickinson | 62.582 | -87,00 |
71.920 60.001 |
76.850 54.914 |
290.110.000 | 215,80 | 17:35:39 | ||||
| CSX | 62.321 | 544,50 |
70.151 54.668 |
70.151 29.819 |
1.980.000.000 | 31,48 | 22:00:00 | ||||
| Carrier Global | 62.138 | 134,88 |
62.955 36.755 |
n.v. n.v. |
843.400.000 | 73,71 | 22:00:43 | ||||
| FedEx | 61.760 | 101,60 |
73.228 55.118 |
72.771 21.862 |
254.000.000 | 243,15 | 17:35:35 | ||||
| McKesson | 61.406 | 146,30 |
77.113 52.801 |
77.273 14.901 |
133.060.000 | 461,70 | 22:00:00 | ||||
| Aflac | 59.685 | -29,20 |
61.437 40.997 |
61.437 13.958 |
584.380.000 | 102,20 | 17:35:43 | ||||
| Schlumberger | 58.220 | 0,00 |
82.246 49.842 |
82.360 16.046 |
1.420.000.000 | 41,00 | 22:00:00 | ||||
| Republic Services | 58.106 | -455,30 |
59.409 42.202 |
59.189 19.468 |
314.930.000 | 185,05 | 22:00:00 | ||||
| Emerson Electric | 57.862 | 22,92 |
62.732 45.141 |
62.732 20.416 |
573.913.043 | 100,98 | 22:00:00 | ||||
| Fortinet | 57.529 | 1.031,40 |
56.498 32.111 |
57.934 10.268 |
764.910.000 | 75,30 | 22:00:09 | ||||
| NXP Semiconductors | 57.159 | 783,00 |
68.643 41.290 |
68.382 14.519 |
261.880.000 | 219,00 | 22:00:00 | ||||
| Arthur J. Gallagher | 56.918 | -1.664,40 |
59.853 43.734 |
59.546 13.907 |
219.100.000 | 259,90 | 22:00:00 | ||||
| Marathon Petroleum | 56.714 | 469,96 |
76.558 46.488 |
76.369 5.533 |
379.700.000 | 149,64 | 22:00:00 | ||||
| MetLife | 56.418 | -288,60 |
56.706 40.315 |
57.254 16.132 |
740.190.000 | 76,24 | 21:59:54 | ||||
| Hilton | 55.731 | 563,20 |
55.603 35.533 |
55.910 12.339 |
256.440.000 | 217,70 | 22:10:44 | ||||
| D.R. Horton | 55.558 | -106,56 |
58.941 31.488 |
58.941 8.591 |
333.180.000 | 166,84 | 22:00:00 | ||||
| Williams Companies | 54.876 | -122,00 |
55.437 37.405 |
54.998 10.309 |
1.220.000.000 | 44,98 | 22:00:00 | ||||
| Public Storage | 54.793 | 192,50 |
57.120 38.938 |
67.305 26.247 |
175.840.000 | 313,10 | 22:00:42 | ||||
| Phillips 66 | 54.726 | 87,80 |
70.003 45.524 |
n.v. n.v. |
439.960.000 | 124,66 | 17:35:48 | ||||
| Autodesk | 54.713 | 259,20 |
56.354 39.169 |
63.731 27.030 |
216.000.000 | 253,30 | 22:00:00 | ||||
| Airbnb | 53.392 | 87,00 |
68.025 43.378 |
n.v. n.v. |
435.560.000 | 122,74 | 17:35:50 | ||||
| Capital One Financial | 52.959 | 381,00 |
53.721 32.004 |
57.531 14.402 |
381.920.000 | 139,00 | 17:35:52 | ||||
| Roper Industries | 52.334 | -353,10 |
56.346 47.529 |
56.346 27.178 |
107.200.000 | 489,10 | 22:00:00 | ||||
| Truist Financial | 51.394 | -219,95 |
54.993 33.858 |
78.647 32.525 |
1.333.670.000 | 38,56 | 22:00:01 | ||||
| Paccar | 51.284 | 1.823,52 |
60.407 39.913 |
60.071 16.281 |
524.220.000 | 97,87 | 22:00:00 | ||||
| ONEOK | 50.779 | 122,43 |
50.978 34.747 |
50.680 9.480 |
583.650.000 | 87,10 | 17:35:58 | ||||
| Simon Property | 50.644 | 521,60 |
50.188 32.026 |
50.530 13.487 |
326.240.000 | 155,35 | 22:00:05 | ||||
| Norfolk Southern | 50.624 | -452,00 |
54.353 39.505 |
59.551 24.860 |
226.140.000 | 224,00 | 22:00:00 | ||||
| Bank of New York | 50.183 | -380,97 |
50.564 28.984 |
50.564 19.078 |
747.820.000 | 67,18 | 22:00:00 | ||||
| General Motors | 50.137 | 142,50 |
55.661 28.152 |
66.109 16.849 |
1.140.000.000 | 43,98 | 17:35:58 | ||||
| United Rentals | 48.870 | -1.407,00 |
50.277 24.535 |
49.473 4.170 |
67.780.000 | 729,40 | 22:00:00 | ||||
| AIG | 48.852 | 561,60 |
52.278 38.750 |
52.278 10.530 |
702.040.000 | 69,59 | 22:00:00 | ||||
| Travelers Companies | 48.678 | 319,20 |
50.183 33.858 |
50.183 17.891 |
228.400.000 | 213,50 | 22:00:00 | ||||
| Copart | 48.648 | -144,30 |
51.900 38.812 |
51.525 12.747 |
962.300.000 | 50,57 | 22:00:44 | ||||
| Monster Beverage | 48.084 | 988,00 |
58.760 42.120 |
58.250 24.450 |
1.040.000.000 | 46,24 | 22:00:00 | ||||
| AutoZone | 47.957 | -51,00 |
50.898 38.182 |
50.898 10.829 |
17.630.000 | 2.821,00 | 21:59:59 | ||||
| Kinder Morgan | 47.852 | -66,60 |
47.741 33.371 |
49.462 19.381 |
2.220.000.000 | 21,56 | 22:00:44 | ||||
| Valero Energy | 47.778 | -177,12 |
62.420 41.033 |
62.523 11.576 |
369.000.000 | 129,48 | 22:00:44 | ||||
| Johnson Controls International | 47.736 | -458,28 |
48.195 30.917 |
48.797 15.041 |
684.300.000 | 69,79 | 22:00:00 | ||||
| Fidelity National Information Services | 47.474 | -151,00 |
47.305 26.806 |
88.788 26.836 |
604.000.000 | 78,60 | 22:00:45 | ||||
| Sempra Energy | 47.452 | 516,60 |
48.208 39.362 |
55.131 25.673 |
630.320.000 | 75,32 | 22:06:10 | ||||
| Digital Realty Trust | 47.199 | 470,12 |
47.920 34.985 |
49.830 25.824 |
322.930.000 | 146,58 | 22:00:00 | ||||
| W. W. Grainger | 47.090 | -110,00 |
47.270 31.820 |
47.270 9.835 |
50.000.000 | 941,80 | 22:00:00 | ||||
| American Electric Power | 46.376 | -527,00 |
49.802 36.179 |
55.230 32.653 |
527.120.000 | 88,00 | 22:00:00 | ||||
| Ameriprise Financial | 46.258 | 828,20 |
45.995 29.098 |
46.258 7.828 |
101.200.000 | 458,00 | 22:00:00 | ||||
| Keurig Dr Pepper | 46.081 | -245,00 |
48.132 36.414 |
56.014 25.200 |
1.400.000.000 | 32,92 | 21:59:59 | ||||
| Royal Caribbean Cruises | 45.773 | 972,80 |
45.358 19.205 |
45.773 4.685 |
256.240.000 | 178,80 | 22:00:00 | ||||
| Paychex | 45.770 | -237,60 |
46.008 36.756 |
49.457 16.769 |
360.130.000 | 127,14 | 22:00:00 | ||||
| Occidental Petroleum | 45.086 | 211,74 |
60.277 40.279 |
68.620 6.875 |
901.200.000 | 50,04 | 17:35:46 | ||||
| Charter Communications | 44.093 | -213,15 |
63.607 34.655 |
102.606 35.118 |
147.920.000 | 299,95 | 21:59:42 | ||||
| Allstate | 44.057 | 247,95 |
45.362 27.927 |
45.362 17.464 |
261.690.000 | 168,80 | 22:00:00 | ||||
| FICO | 43.980 | 336,00 |
44.868 18.480 |
44.400 4.632 |
24.710.000 | 1.832,50 | 22:00:00 | ||||
| Kimberly-Clark | 43.791 | -101,40 |
45.339 36.504 |
46.130 35.828 |
338.180.000 | 129,56 | 17:35:43 | ||||
| Crown Castle International | 43.626 | -86,80 |
48.261 35.076 |
79.422 35.258 |
434.570.000 | 100,52 | 22:00:00 | ||||
| MSCI | 43.576 | 189,60 |
44.477 32.753 |
47.242 15.433 |
79.220.000 | 551,60 | 17:35:45 | ||||
| Cummins | 42.765 | -267,90 |
43.061 28.299 |
43.061 13.536 |
141.860.000 | 303,30 | 22:00:00 | ||||
| Ross Stores | 42.764 | -379,62 |
47.712 35.358 |
47.712 17.849 |
333.570.000 | 128,42 | 22:00:00 | ||||
| Dominion Energy | 42.369 | -662,02 |
44.330 30.985 |
71.247 30.989 |
838.210.000 | 50,56 | 22:00:00 | ||||
| Harris | 41.561 | -189,00 |
42.355 30.448 |
48.375 26.014 |
189.710.000 | 219,90 | 22:00:39 | ||||
| Quanta Services | 41.042 | -14,70 |
41.630 21.888 |
41.439 3.469 |
147.330.000 | 279,20 | 22:00:43 | ||||
| Monolithic Power Systems | 40.723 | -105,60 |
41.126 17.928 |
40.954 5.856 |
48.750.000 | 848,40 | 22:00:00 | ||||
| Realty Income | 40.640 | 122,91 |
41.204 31.009 |
53.271 25.804 |
723.920.000 | 56,21 | 22:00:38 | ||||
| Lennar | 40.355 | -300,00 |
42.995 24.135 |
42.655 7.300 |
250.150.000 | 161,42 | 22:00:43 | ||||
| AmerisourceBergen | 40.210 | 222,00 |
45.040 34.640 |
45.670 14.000 |
200.710.000 | 201,05 | 22:00:00 | ||||
| TE Connectivity | 40.148 | 3.333,00 |
44.693 32.876 |
n.v. n.v. |
303.920.000 | 132,50 | 22:59:55 | ||||
| Public Service Enterprise Group | 40.089 | -747,00 |
41.583 25.896 |
41.583 16.832 |
498.590.000 | 80,50 | 22:00:00 | ||||
| Constellation Brands | 40.022 | -91,50 |
45.860 39.144 |
47.260 18.370 |
183.660.000 | 218,70 | 22:00:00 | ||||
| Fastenal | 39.897 | 3.088,80 |
41.453 30.751 |
41.453 15.038 |
572.650.000 | 69,75 | 22:00:00 | ||||
| Prudential Financial | 39.872 | -126,35 |
42.129 30.035 |
42.075 13.213 |
361.000.000 | 110,45 | 21:59:59 | ||||
| Otis Worldwide | 39.732 | 630,00 |
39.824 29.635 |
n.v. n.v. |
420.000.000 | 94,60 | 22:00:00 | ||||
| Newmont Mining | 39.333 | 1.015,04 |
40.007 21.506 |
62.639 21.665 |
793.740.000 | 49,60 | 17:45:00 | ||||
| Microchip Technology | 39.032 | 603,84 |
50.320 35.567 |
49.934 14.155 |
544.333.965 | 71,75 | 22:00:00 | ||||
| Hess | 38.980 | 98,56 |
48.279 34.976 |
50.065 8.131 |
308.100.000 | 126,56 | 22:00:00 | ||||
| Kraft Heinz | 38.902 | 381,15 |
43.735 35.265 |
51.582 22.312 |
1.210.000.000 | 32,15 | 22:00:00 | ||||
| Agilent Technologies | 38.858 | -526,24 |
42.368 28.393 |
45.239 16.894 |
299.000.000 | 129,96 | 22:00:00 | ||||
| Howmet Aerospace | 38.593 | 131,52 |
39.144 16.670 |
39.119 3.247 |
411.740.000 | 93,90 | 22:00:00 | ||||
| Arch Capital Group | 38.553 | 298,40 |
38.747 24.618 |
38.747 7.236 |
373.170.000 | 103,36 | 22:00:00 | ||||
| Ford Motor | 38.494 | 94,08 |
53.085 33.794 |
87.847 15.406 |
3.920.000.000 | 9,82 | 17:40:32 | ||||
| Old Dominion Freight Line | 38.279 | -119,35 |
85.064 33.179 |
45.657 10.633 |
217.670.000 | 176,40 | 22:00:44 | ||||
| IQVIA Holding | 38.256 | 0,00 |
43.316 29.084 |
45.100 14.469 |
182.500.000 | 210,20 | 22:00:00 | ||||
| Vistra Energy | 37.985 | -2.570,40 |
45.339 10.496 |
45.232 3.927 |
357.550.000 | 106,40 | 22:00:44 | ||||
| GE Healthcare Technologies | 37.933 | 395,85 |
39.358 26.618 |
n.v. n.v. |
455.220.000 | 83,37 | 16:52:51 | ||||
| Edwards Lifesciences | 37.920 | 373,24 |
53.361 32.508 |
71.698 31.111 |
602.400.000 | 62,99 | 17:35:35 | ||||
| General Mills | 37.794 | -11,62 |
39.508 33.100 |
48.322 25.262 |
581.280.000 | 65,05 | 22:00:43 | ||||
| Gartner | 37.656 | -96,00 |
37.752 24.656 |
37.744 6.080 |
80.180.000 | 470,70 | 22:00:00 | ||||
| Pacific Gas and Electric Company | 37.565 | -161,88 |
38.924 31.175 |
38.915 8.499 |
2.130.000.000 | 17,64 | 22:00:00 | ||||
| Ingersoll-Rand | 37.052 | 677,04 |
37.519 22.367 |
37.173 6.851 |
403.440.000 | 91,94 | 22:00:10 | ||||
| Las Vegas Sands | 36.993 | 660,86 |
39.308 26.220 |
50.737 21.163 |
764.490.000 | 48,42 | 22:00:44 | ||||
| Kenvue | 36.714 | -198,64 |
39.499 30.717 |
n.v. n.v. |
1.910.000.000 | 19,22 | 22:00:00 | ||||
| Kroger Company | 36.324 | 215,70 |
38.316 27.797 |
40.753 15.351 |
719.320.000 | 50,52 | 21:57:22 | ||||
| Corning | 36.159 | 127,80 |
36.755 20.405 |
36.449 14.186 |
852.980.000 | 42,44 | 17:35:58 | ||||
| Exelon | 35.725 | -310,00 |
38.420 31.015 |
51.540 28.400 |
1.000.000.000 | 35,73 | 22:00:38 | ||||
| Corteva | 35.644 | -302,72 |
38.544 27.773 |
48.576 13.622 |
704.730.000 | 50,63 | 22:00:00 | ||||
| Ametek | 35.495 | 46,20 |
39.270 30.492 |
39.732 12.566 |
231.540.000 | 153,66 | 22:00:00 | ||||
| Idexx Laboratories | 35.268 | -82,00 |
44.018 30.004 |
48.839 13.993 |
82.590.000 | 430,10 | 22:00:28 | ||||
| Verisk Analytics | 35.194 | -1.108,80 |
38.189 29.592 |
38.189 16.229 |
144.990.000 | 244,40 | 22:00:00 | ||||
| Centene | 34.838 | -325,74 |
39.489 31.517 |
51.777 21.194 |
534.200.000 | 65,24 | 22:00:00 | ||||
| Baker Hughes | 34.759 | -75,75 |
35.931 26.265 |
35.926 8.878 |
1.010.000.000 | 34,42 | 22:00:05 | ||||
| Dow | 34.690 | 140,60 |
39.129 30.735 |
46.581 14.763 |
703.210.000 | 49,35 | 17:35:42 | ||||
| Electronic Arts | 34.689 | 185,50 |
37.413 30.480 |
37.068 21.658 |
265.740.000 | 130,90 | 17:35:35 | ||||
| Yum! Brands | 34.370 | 112,00 |
37.464 30.996 |
37.324 14.476 |
280.310.000 | 122,75 | 17:35:34 | ||||
| Targa Resources | 33.948 | 170,25 |
33.778 16.898 |
34.266 962 |
227.300.000 | 149,55 | 22:00:03 | ||||
| Cognizant | 33.928 | -1.042,08 |
36.788 29.659 |
41.909 19.544 |
501.410.000 | 67,72 | 22:00:00 | ||||
| DuPont | 33.884 | 90,30 |
34.641 24.364 |
34.572 11.417 |
430.040.000 | 78,80 | 17:35:31 | ||||
| HP | 33.526 | 306,90 |
35.036 24.107 |
37.778 12.276 |
990.900.000 | 33,87 | 17:35:59 | ||||
| Nucor | 33.423 | -338,10 |
45.624 30.360 |
45.408 6.419 |
245.840.000 | 136,42 | 22:00:00 | ||||
| Discover Financial Services | 33.410 | 940,00 |
33.595 18.945 |
33.475 5.800 |
250.060.000 | 133,64 | 22:03:01 | ||||
| Sysco | 33.364 | -59,64 |
37.623 29.472 |
43.398 13.399 |
497.980.000 | 67,13 | 22:00:43 | ||||
| Hartford Financial Services Group | 33.284 | 314,00 |
33.598 20.410 |
33.598 8.290 |
314.000.000 | 106,00 | 22:00:01 | ||||
| Cbre Group | 33.136 | -304,00 |
34.352 18.848 |
34.352 9.059 |
304.790.000 | 109,00 | 21:59:54 | ||||
| Consolidated Edison | 32.773 | -254,88 |
33.630 28.001 |
35.839 19.335 |
354.500.000 | 92,58 | 22:00:00 | ||||
| Extra Space Storage | 32.737 | -21,10 |
34.562 20.264 |
44.553 14.559 |
211.930.000 | 155,15 | 22:00:00 | ||||
| Nasdaq Stock Market | 32.334 | -83,64 |
32.964 22.563 |
32.846 11.341 |
492.420.000 | 65,72 | 17:35:34 | ||||
| Iron Mountain | 31.996 | -146,50 |
32.142 16.068 |
32.215 5.790 |
293.100.000 | 109,20 | 22:00:01 | ||||
| Resmed | 31.828 | 350,40 |
33.200 18.454 |
36.734 15.914 |
146.930.000 | 218,00 | 22:00:00 | ||||
| Diamondback Energy | 31.801 | 338,20 |
34.920 24.098 |
34.920 2.830 |
178.340.000 | 178,66 | 22:00:00 | ||||
| Equifax | 31.734 | 0,00 |
33.948 18.954 |
33.948 12.300 |
123.220.000 | 258,00 | 22:00:00 | ||||
| eBay | 31.654 | 311,40 |
31.929 18.155 |
35.811 12.882 |
519.000.000 | 60,99 | 17:35:43 | ||||
| Xcel Energy | 31.132 | -231,42 |
32.498 24.393 |
42.956 24.508 |
551.820.000 | 56,50 | 22:00:43 | ||||
| Dell Technologies | 30.865 | 507,30 |
45.791 16.501 |
42.453 3.380 |
267.490.000 | 115,60 | 17:35:58 | ||||
| Martin Marietta Materials | 30.802 | 564,20 |
35.824 22.946 |
35.390 8.308 |
62.300.000 | 496,80 | 22:00:11 | ||||
| Lululemon Athletica | 30.649 | 459,80 |
56.707 24.466 |
56.676 15.135 |
121.420.000 | 253,30 | 17:35:59 | ||||
| VICI Properties | 30.487 | 113,74 |
32.064 26.150 |
35.776 10.288 |
1.034.530.000 | 29,49 | 22:00:00 | ||||
| Tractor Supply Company | 29.953 | -233,10 |
30.481 19.325 |
30.669 6.537 |
111.340.000 | 269,85 | 22:00:33 | ||||
| Axon Enterprise | 29.700 | 570,00 |
29.918 14.250 |
29.700 3.375 |
75.300.000 | 396,00 | 22:00:00 | ||||
| Xylem | 29.547 | -445,85 |
32.354 19.892 |
32.354 12.631 |
241.770.000 | 122,60 | 22:00:00 | ||||
| Vulcan Materials Company | 29.526 | 266,00 |
33.596 24.113 |
33.742 8.978 |
133.000.000 | 222,00 | 22:00:00 | ||||
| Delta Air Lines | 29.475 | -147,89 |
31.893 18.650 |
35.995 11.330 |
643.460.000 | 45,84 | 22:00:00 | ||||
| Wabtec | 29.278 | 0,00 |
29.278 16.370 |
29.348 6.055 |
175.180.000 | 167,30 | 22:00:01 | ||||
| Garmin | 29.088 | -96,00 |
31.968 18.096 |
13.440 13.440 |
192.080.000 | 151,50 | 11:18:13 | ||||
| Edison International | 29.074 | -470,92 |
30.347 22.234 |
30.749 16.289 |
386.180.000 | 75,32 | 21:59:52 | ||||
| CoStar | 28.629 | 689,52 |
36.924 25.500 |
36.720 18.238 |
408.340.000 | 70,17 | 22:03:33 | ||||
| AvalonBay Communities | 28.492 | 362,10 |
30.040 21.533 |
33.682 16.046 |
142.020.000 | 200,65 | 22:06:20 | ||||
| Rockwell Automation | 28.272 | 296,40 |
32.205 25.308 |
35.648 12.376 |
114.000.000 | 248,00 | 22:00:02 | ||||
| Archer-Daniels-Midland | 28.270 | 314,47 |
38.163 24.785 |
52.847 14.801 |
533.380.000 | 53,04 | 17:35:36 | ||||
| ON Semiconductor | 28.027 | 434,30 |
38.472 23.981 |
42.256 4.021 |
430.230.000 | 65,18 | 17:35:59 | ||||
| Lyondellbasell Industries | 27.853 | -175,50 |
31.694 27.073 |
35.659 11.440 |
325.090.000 | 85,70 | 22:00:00 | ||||
| Mettler-Toledo | 27.563 | -126,00 |
29.820 18.417 |
31.500 11.760 |
21.680.000 | 1.312,50 | 22:00:00 | ||||
| WEC Energy Group | 27.500 | 390,60 |
27.594 22.145 |
33.875 20.948 |
315.440.000 | 87,30 | 22:01:12 | ||||
| PPG Industries | 27.246 | 11,80 |
32.096 25.276 |
35.872 15.222 |
236.100.000 | 115,45 | 21:59:55 | ||||
| PulteGroup | 27.215 | -77,40 |
28.010 14.143 |
28.010 3.526 |
215.590.000 | 126,58 | 22:00:00 | ||||
| M&T Bank | 27.050 | 66,40 |
27.224 17.164 |
31.922 12.782 |
166.620.000 | 162,95 | 22:00:44 | ||||
| CDW Corporation | 26.999 | -53,20 |
32.106 24.206 |
31.654 9.177 |
133.960.000 | 203,00 | 22:00:05 | ||||
| Willis Towers Watson | 26.928 | -816,00 |
27.948 19.278 |
27.948 14.178 |
102.480.000 | 264,00 | 22:00:00 | ||||
| Brown & Brown | 26.827 | -545,28 |
27.372 17.784 |
27.372 8.236 |
284.600.000 | 94,46 | 11:55:31 | ||||
| Humana | 26.580 | -780,00 |
59.964 22.482 |
70.176 24.480 |
120.400.000 | 221,50 | 22:00:43 | ||||
| Fifth Third Bancorp | 26.300 | 44,27 |
26.423 14.710 |
29.964 7.763 |
681.020.000 | 38,62 | 22:00:00 | ||||
| Ansys | 26.109 | 330,60 |
28.797 20.462 |
31.459 16.326 |
87.300.000 | 300,10 | 22:00:00 | ||||
| NVR | 25.950 | -450,00 |
26.700 15.150 |
26.700 5.850 |
3.180.000 | 8.650,00 | 22:00:00 | ||||
| Hershey Company | 25.604 | -53,64 |
29.204 24.354 |
37.593 15.645 |
149.850.000 | 171,84 | 17:35:58 | ||||
| Cardinal Health | 25.523 | -258,30 |
26.150 20.994 |
26.051 9.203 |
246.350.000 | 103,75 | 22:00:00 | ||||
| VERALTO | 25.392 | -14,76 |
25.618 15.405 |
n.v. n.v. |
246.290.000 | 103,22 | 22:00:00 | ||||
| Dexcom | 25.321 | 123,07 |
52.317 23.030 |
57.367 13.022 |
397.680.000 | 63,78 | 17:35:56 | ||||
| Equity Residential | 25.298 | 0,00 |
26.814 18.723 |
32.594 15.008 |
379.720.000 | 66,75 | 11:19:40 | ||||
| Halliburton | 25.217 | 62,65 |
36.981 22.286 |
36.767 3.652 |
895.050.000 | 28,18 | 17:35:33 | ||||
| Kellogg | 25.158 | -68,40 |
25.274 15.722 |
25.021 15.137 |
342.350.000 | 73,56 | 17:35:30 | ||||
| Entergy | 25.109 | 211,00 |
25.742 17.830 |
26.164 15.087 |
211.470.000 | 119,00 | 22:00:00 | ||||
| State Street | 25.093 | -61,60 |
25.219 18.351 |
27.936 12.628 |
308.580.000 | 81,47 | 22:00:02 | ||||
| Fortive | 25.020 | -220,72 |
28.558 21.517 |
28.558 10.516 |
356.400.000 | 70,28 | 22:00:00 | ||||
| Biogen | 24.918 | 29,00 |
37.033 24.063 |
50.380 24.106 |
145.600.000 | 171,85 | 17:35:42 | ||||
| Keysight Technologies | 24.889 | -76,56 |
26.274 18.896 |
31.833 12.537 |
174.540.000 | 143,04 | 22:00:00 | ||||
| Devon Energy | 24.825 | 214,88 |
32.371 21.567 |
49.998 3.236 |
632.000.000 | 39,28 | 17:45:00 | ||||
| Raymond James Financial | 24.633 | 0,00 |
24.944 17.906 |
25.254 7.177 |
207.280.000 | 119,00 | 11:19:09 | ||||
| Hewlett Packard Enterprise | 24.570 | -104,00 |
28.080 17.076 |
26.975 9.087 |
1.300.000.000 | 18,90 | 17:35:37 | ||||
| American Water Works | 24.473 | 261,90 |
26.268 20.710 |
32.320 17.363 |
194.860.000 | 126,15 | 17:35:31 | ||||
| Take 2 Interactive | 23.970 | 241,40 |
27.061 20.927 |
30.036 15.637 |
170.070.000 | 141,00 | 22:00:00 | ||||
| Dover | 23.884 | -333,70 |
24.871 16.898 |
24.864 8.733 |
142.680.000 | 168,20 | 22:00:44 | ||||
| International Flavors & Fragrances | 23.868 | 153,00 |
24.031 15.428 |
34.400 14.688 |
255.350.000 | 93,60 | 22:00:00 | ||||
| NetApp | 23.650 | -391,04 |
25.688 13.697 |
25.447 6.706 |
208.790.000 | 113,70 | 21:59:59 | ||||
| Live Nation Entertainment | 23.587 | 57,50 |
23.529 16.744 |
25.323 4.600 |
230.150.000 | 102,55 | 22:00:00 | ||||
| Carnival Corporation | 23.560 | 164,19 |
23.674 12.946 |
58.969 8.311 |
1.263.000.000 | 18,65 | 22:00:00 | ||||
| Global Payments | 23.400 | 140,40 |
33.748 21.648 |
50.258 21.980 |
260.390.000 | 90,00 | 22:00:00 | ||||
| DTE Energy Company | 23.278 | 0,00 |
23.896 18.540 |
27.802 14.317 |
206.260.000 | 113,00 | 22:00:01 | ||||
| Broadridge Financial | 23.166 | -234,00 |
23.634 18.486 |
23.634 9.536 |
117.700.000 | 198,00 | 22:00:00 | ||||
| Ventas | 23.095 | -107,38 |
24.607 16.074 |
27.225 7.124 |
413.150.000 | 55,92 | 21:59:33 | ||||
| Super Micro Computer | 22.784 | 465,52 |
50.520 18.124 |
n.v. n.v. |
529.100.000 | 43,07 | 17:45:00 | ||||
| Church & Dwight | 22.770 | 113,16 |
25.289 18.967 |
25.215 13.749 |
246.050.000 | 92,56 | 22:00:00 | ||||
| SBA Communications | 22.727 | -203,30 |
24.888 18.254 |
36.829 18.367 |
107.960.000 | 212,40 | 22:00:01 | ||||
| T. Rowe Price Group | 22.403 | 470,53 |
25.150 18.710 |
42.749 18.286 |
223.300.000 | 100,46 | 17:35:56 | ||||
| Tyler Techs | 22.327 | -151,20 |
22.747 14.339 |
22.646 9.744 |
42.670.000 | 531,60 | 21:59:59 | ||||
| ERIE INDEMNITY COMPANY | 22.080 | -92,00 |
22.540 11.592 |
22.448 3.611 |
46.190.000 | 480,00 | 22:00:00 | ||||
| FirstEnergy | 22.003 | -114,60 |
22.805 18.594 |
27.619 12.148 |
573.810.000 | 38,40 | 22:00:01 | ||||
| Rollins | 21.928 | -260,76 |
22.878 14.957 |
22.903 9.530 |
492.300.000 | 44,57 | 22:00:01 | ||||
| Deckers Outdoor | 21.880 | -532,00 |
25.979 11.633 |
25.700 2.116 |
152.459.695 | 143,95 | 22:00:00 | ||||
| Builders Firstsource | 21.794 | -200,00 |
24.769 12.338 |
24.325 1.175 |
125.040.000 | 174,35 | 22:00:00 | ||||
| Weyerhaeuser Company | 21.702 | -262,44 |
24.137 18.152 |
29.131 9.390 |
729.020.000 | 29,77 | 22:00:00 | ||||
| Fleetcor Technologies | 21.691 | -134,90 |
21.786 14.768 |
21.694 11.360 |
71.850.000 | 305,50 | 22:00:40 | ||||
| HUBBELL | 21.306 | -318,00 |
21.624 13.356 |
21.624 4.293 |
53.630.000 | 402,00 | 22:00:00 | ||||
| SMURFIT WESTROCK | 21.201 | -311,40 |
23.615 18.139 |
26.282 11.107 |
519.320.000 | 40,85 | 22:00:42 | ||||
| PPL | 21.108 | -246,90 |
22.221 16.273 |
24.616 13.421 |
737.740.000 | 28,64 | 22:00:00 | ||||
| Ameren | 20.948 | -66,50 |
21.480 16.559 |
25.669 15.029 |
266.820.000 | 78,75 | 11:19:54 | ||||
| First Solar | 20.850 | 545,70 |
30.142 13.054 |
30.121 2.980 |
107.030.000 | 194,86 | 17:45:00 | ||||
| Seagate Technology | 20.773 | 152,57 |
21.347 12.801 |
21.527 7.700 |
209.180.000 | 99,39 | 22:00:04 | ||||
| Eversource Energy | 20.706 | 178,50 |
22.134 17.207 |
33.023 17.350 |
357.380.000 | 58,00 | 22:00:00 | ||||
| Moderna | 20.689 | 557,72 |
59.798 20.078 |
153.526 4.909 |
382.880.000 | 54,16 | 17:45:00 | ||||
| GoDaddy | 20.580 | 140,00 |
21.000 9.450 |
21.000 5.298 |
140.820.000 | 147,00 | 22:00:00 | ||||
| Steris | 20.188 | 0,00 |
21.756 17.596 |
22.824 11.956 |
98.810.000 | 206,00 | 22:10:44 | ||||
| Leidos Holdings | 20.108 | -87,75 |
20.588 11.424 |
20.588 8.573 |
135.780.000 | 148,95 | 21:59:59 | ||||
| Estee Lauder Companies | 20.045 | 92,80 |
33.617 17.539 |
76.537 17.632 |
232.300.000 | 86,40 | 22:00:43 | ||||
| Cboe Global Markets | 19.849 | 84,80 |
20.363 15.900 |
20.363 7.084 |
106.300.000 | 187,25 | 22:00:01 | ||||
| Atmos Energy | 19.724 | 108,50 |
19.747 15.460 |
19.701 11.083 |
155.230.000 | 127,25 | 22:03:48 | ||||
| Huntington Bancshares | 19.694 | 55,10 |
20.184 12.883 |
22.620 9.425 |
1.450.000.000 | 13,58 | 22:00:11 | ||||
| PTC | 19.528 | -107,10 |
20.813 15.089 |
20.944 5.129 |
119.740.000 | 164,10 | 21:59:57 | ||||
| West Pharmaceutical Services | 19.477 | 251,60 |
28.142 18.811 |
30.370 8.658 |
74.400.000 | 263,20 | 22:00:00 | ||||
| Cincinnati Financial | 19.450 | 39,50 |
19.845 14.449 |
20.581 6.794 |
158.800.000 | 123,10 | 21:58:35 | ||||
| Steel Dynamics | 19.395 | -242,36 |
22.964 15.307 |
22.862 2.324 |
166.550.000 | 116,84 | 22:00:00 | ||||
| Synchrony Financial | 19.374 | -138,36 |
19.684 10.622 |
19.684 4.981 |
413.800.000 | 46,91 | 22:00:01 | ||||
| Regions Financial | 19.215 | 0,00 |
19.215 12.069 |
20.862 6.314 |
915.830.000 | 21,00 | 22:00:01 | ||||
| Zimmer Holdings | 19.168 | -381,30 |
25.020 18.901 |
30.340 15.068 |
205.730.000 | 93,50 | 22:00:00 | ||||
| Cooper Companies | 19.127 | -69,30 |
19.661 14.405 |
19.711 11.484 |
198.080.000 | 96,60 | 21:59:58 | ||||
| Best Buy | 19.109 | -45,15 |
19.978 12.567 |
26.348 10.030 |
215.400.000 | 88,88 | 22:00:10 | ||||
| Western Digital | 18.993 | 207,36 |
24.520 11.774 |
24.520 9.176 |
324.240.000 | 58,62 | 22:00:00 | ||||
| Principal Financial | 18.921 | 0,00 |
18.921 14.994 |
22.015 5.379 |
238.410.000 | 79,50 | 22:00:01 | ||||
| INVITATION HOMES | 18.819 | 0,00 |
20.957 16.375 |
24.684 9.287 |
611.960.000 | 30,80 | 11:20:09 | ||||
| Waters | 18.786 | -212,40 |
19.435 13.098 |
21.358 9.027 |
59.130.000 | 318,40 | 22:00:00 | ||||
| CMS Energy | 18.774 | -149,00 |
19.221 14.641 |
21.009 13.291 |
298.730.000 | 63,00 | 22:00:00 | ||||
| Teledyne Technologies | 18.621 | -69,00 |
18.717 15.493 |
20.700 8.280 |
46.780.000 | 404,80 | 21:59:59 | ||||
| Ball | 18.321 | 136,40 |
20.497 12.406 |
26.660 12.868 |
310.380.000 | 59,10 | 22:00:01 | ||||
| Teradyne | 18.302 | 15,60 |
23.178 11.992 |
23.260 6.174 |
156.110.000 | 117,32 | 22:00:14 | ||||
| United Continental Holdings | 18.286 | 203,36 |
18.168 10.621 |
28.064 6.068 |
328.800.000 | 55,75 | 17:35:31 | ||||
| McCormick | 18.223 | 0,00 |
19.021 14.207 |
24.668 13.423 |
251.440.000 | 72,60 | 22:00:01 | ||||
| Expedia | 18.218 | -207,48 |
19.751 11.571 |
24.911 5.517 |
133.320.000 | 136,98 | 22:00:00 | ||||
| Omnicom Group | 18.179 | -173,36 |
18.353 13.672 |
18.494 7.722 |
197.930.000 | 92,28 | 21:59:56 | ||||
| Aptiv | 18.178 | -141,00 |
25.842 16.545 |
43.950 8.147 |
282.860.000 | 64,46 | 22:00:00 | ||||
| Alexandria Real Estate | 18.079 | 198,95 |
21.132 14.965 |
33.735 14.965 |
173.030.000 | 104,50 | 22:00:00 | ||||
| Clorox | 17.881 | -198,40 |
18.625 13.516 |
25.271 13.516 |
124.000.000 | 144,20 | 22:00:00 | ||||
| NRG Energy | 17.735 | -346,50 |
19.620 8.471 |
19.440 4.545 |
225.760.000 | 78,82 | 22:00:43 | ||||
| Packaging Corp of America | 17.435 | -84,55 |
17.493 12.042 |
17.609 6.008 |
89.810.000 | 195,90 | 21:57:20 | ||||
| Zebra Technologies | 17.279 | -51,00 |
17.330 9.537 |
27.489 7.479 |
51.420.000 | 338,80 | 22:00:01 | ||||
| Molina Healthcare | 17.168 | -243,60 |
22.342 15.063 |
22.330 5.800 |
58.400.000 | 296,00 | 21:59:59 | ||||
| Genuine Parts Company | 17.117 | -28,20 |
21.503 16.864 |
25.721 6.627 |
141.470.000 | 121,40 | 22:00:00 | ||||
| Baxter International | 17.105 | -420,75 |
20.913 15.020 |
44.054 15.020 |
510.180.000 | 33,54 | 22:00:00 | ||||
| Citizens Financial Group | 17.094 | -13,65 |
18.189 9.773 |
22.386 6.325 |
455.020.000 | 37,57 | 22:00:43 | ||||
| Verisign | 17.034 | 117,30 |
21.002 15.586 |
22.960 14.637 |
102.100.000 | 167,00 | 22:00:00 | ||||
| Warner Bros Discovery | 17.032 | 61,25 |
28.298 14.852 |
158.025 15.019 |
2.450.000.000 | 6,95 | 17:45:00 | ||||
| CenterPoint Energy | 16.964 | 0,00 |
18.230 14.559 |
20.762 6.773 |
633.030.000 | 26,80 | 22:00:00 | ||||
| Hologic | 16.936 | 0,00 |
17.748 14.249 |
18.502 6.218 |
232.270.000 | 73,00 | 21:59:54 | ||||
| Northern Trust | 16.932 | -102,00 |
17.034 12.138 |
23.868 11.526 |
204.590.000 | 83,00 | 22:00:01 | ||||
| Dollar General | 16.911 | -22,50 |
34.200 16.110 |
58.725 16.182 |
225.150.000 | 75,16 | 22:00:00 | ||||
| Darden Restaurants | 16.892 | -77,35 |
19.242 15.089 |
19.088 3.570 |
119.360.000 | 141,95 | 22:00:44 | ||||
| Cabot Oil & Gas | 16.830 | 0,00 |
21.282 15.533 |
25.726 9.024 |
752.190.000 | 22,38 | 22:00:00 | ||||
| Essex Property Trust | 16.800 | 108,80 |
18.227 12.224 |
21.248 10.176 |
64.220.000 | 262,50 | 22:00:08 | ||||
| Textron | 16.672 | 16,96 |
18.987 14.480 |
18.982 4.325 |
212.810.000 | 78,64 | 22:00:00 | ||||
| Southwest Airlines | 16.532 | -53,82 |
19.247 12.414 |
32.513 12.516 |
598.460.000 | 27,65 | 22:00:43 | ||||
| Masco | 16.468 | -309,56 |
16.777 9.897 |
16.777 5.886 |
218.250.000 | 75,54 | 22:00:00 | ||||
| Laboratory Corporation of America | 16.254 | -42,00 |
17.808 14.658 |
19.982 6.964 |
84.290.000 | 193,50 | 22:00:01 | ||||
| Mid American Apartment | 16.199 | 104,40 |
17.481 12.644 |
23.432 9.222 |
116.690.000 | 139,65 | 22:00:00 | ||||
| Marathon Oil | 16.143 | 100,48 |
17.703 12.560 |
20.755 1.853 |
628.000.000 | 25,71 | 22:00:00 | ||||
| NortonLifeLock | 16.128 | 0,00 |
16.000 9.850 |
17.280 7.565 |
640.720.000 | 25,20 | 16:13:32 | ||||
| Jacobs Engineering Group | 16.000 | 0,00 |
18.176 14.208 |
17.664 6.359 |
128.670.000 | 125,00 | 22:00:00 | ||||
| Expeditors | 15.994 | 29,00 |
17.255 14.790 |
17.400 7.830 |
145.390.000 | 110,30 | 21:59:53 | ||||
| Avery Dennison | 15.920 | 0,00 |
17.200 12.140 |
16.960 6.040 |
80.520.000 | 199,00 | 11:18:10 | ||||
| Loews | 15.762 | 0,00 |
16.539 12.987 |
16.428 5.639 |
222.200.000 | 71,00 | 22:00:44 | ||||
| JB Hunt Transport Services | 15.704 | 10,40 |
21.112 14.596 |
21.102 7.436 |
104.140.000 | 151,00 | 22:00:01 | ||||
| Factset Research Systems | 15.694 | -45,60 |
17.032 13.691 |
17.104 7.258 |
38.040.000 | 413,00 | 22:00:00 | ||||
| Ulta Beauty | 15.662 | -19,20 |
25.200 13.982 |
25.200 6.065 |
48.560.000 | 326,30 | 22:00:00 | ||||
| Hormel Foods | 15.611 | 71,11 |
18.439 14.643 |
28.351 14.643 |
547.690.000 | 28,54 | 22:00:00 | ||||
| Align Technology | 15.429 | -111,00 |
22.703 12.789 |
45.924 9.493 |
74.700.000 | 208,50 | 22:00:41 | ||||
| Everest Re | 15.330 | 206,40 |
16.426 13.674 |
16.254 6.364 |
43.390.000 | 356,50 | 22:00:01 | ||||
| CF Industries Holdings | 15.291 | -15,28 |
15.693 12.151 |
22.641 3.644 |
191.060.000 | 80,06 | 22:00:03 | ||||
| International Paper | 15.237 | 240,81 |
15.782 10.222 |
18.560 9.057 |
349.300.000 | 43,66 | 17:35:57 | ||||
| Tyson Foods | 15.218 | 0,00 |
16.968 12.181 |
25.874 11.652 |
286.350.000 | 53,21 | 22:00:00 | ||||
| Quest Diagnostics | 15.114 | -112,00 |
15.876 12.729 |
17.074 7.840 |
112.440.000 | 134,95 | 22:00:00 | ||||
| Stanley Black & Decker | 14.884 | 24,48 |
15.260 11.050 |
28.114 10.358 |
153.960.000 | 97,28 | 22:00:00 | ||||
| Insulet Corp | 14.676 | 131,10 |
14.959 8.232 |
21.511 8.346 |
69.830.000 | 212,70 | 22:00:00 | ||||
| Jabil Circuit | 14.658 | 0,00 |
18.278 11.591 |
18.486 2.184 |
130.880.000 | 112,75 | 22:00:01 | ||||
| Pentair | 14.467 | -99,00 |
14.619 8.894 |
14.566 3.564 |
165.300.000 | 87,68 | 22:00:00 | ||||
| IDEX Corporation | 14.464 | 176,25 |
17.025 12.623 |
17.250 7.575 |
75.700.000 | 192,85 | 22:10:44 | ||||
| Amcor Plc | 14.293 | 68,15 |
15.126 10.948 |
19.140 7.395 |
1.450.000.000 | 9,86 | 22:00:00 | ||||
| KeyCorp | 14.265 | -14,98 |
14.373 8.611 |
22.090 7.254 |
936.260.000 | 15,24 | 22:00:00 | ||||
| Akamai Technologies | 14.214 | -54,36 |
18.032 12.287 |
18.029 10.076 |
151.710.000 | 94,13 | 22:00:00 | ||||
| Skyworks Solutions | 14.181 | 176,00 |
17.712 12.790 |
26.490 10.749 |
160.450.000 | 88,63 | 22:00:38 | ||||
| Kimco Realty | 14.112 | 134,40 |
14.515 10.349 |
16.800 4.711 |
672.900.000 | 21,00 | 22:00:00 | ||||
| Alliant Energy | 13.898 | 127,50 |
14.216 11.016 |
16.193 9.180 |
255.180.000 | 54,50 | 11:19:51 | ||||
| NiSource | 13.678 | -89,40 |
14.036 10.236 |
14.036 7.778 |
447.310.000 | 30,60 | 21:59:59 | ||||
| EQT | 13.658 | 18,50 |
17.098 11.259 |
21.051 1.817 |
411.330.000 | 33,23 | 22:00:00 | ||||
| Trimble | 13.649 | -92,72 |
14.506 9.252 |
19.881 4.758 |
244.210.000 | 55,94 | 21:59:59 | ||||
| DaVita | 13.607 | 285,20 |
13.588 6.370 |
13.607 4.640 |
92.990.000 | 147,90 | 22:00:00 | ||||
| W.R. Berkley | 13.549 | 35,98 |
20.910 12.261 |
13.937 4.729 |
257.870.000 | 52,72 | 22:00:01 | ||||
| Dollar Tree | 13.546 | -38,52 |
29.339 12.192 |
36.444 11.866 |
214.990.000 | 63,30 | 21:59:46 | ||||
| Snap-On | 13.520 | -46,80 |
14.305 12.173 |
14.258 4.524 |
52.720.000 | 260,00 | 22:00:43 | ||||
| PerkinElmer | 13.432 | -86,10 |
14.489 9.291 |
21.285 7.319 |
123.410.000 | 109,20 | 22:00:43 | ||||
| Domino's Pizza | 13.376 | 693,60 |
16.918 10.759 |
16.918 7.762 |
34.880.000 | 393,40 | 22:00:00 | ||||
| Brown-Forman B | 13.352 | 310,00 |
17.428 11.786 |
23.975 11.786 |
310.140.000 | 43,07 | 22:00:00 | ||||
| Celanese | 13.252 | 75,60 |
17.134 11.410 |
17.134 5.778 |
108.860.000 | 122,70 | 22:00:00 | ||||
| UDR | 13.160 | 88,83 |
14.029 9.607 |
17.931 8.225 |
329.480.000 | 40,00 | 22:10:44 | ||||
| Nordson | 13.093 | -51,30 |
14.660 11.115 |
14.712 5.358 |
57.180.000 | 229,70 | 22:00:43 | ||||
| Conagra Brands | 13.012 | 217,95 |
14.341 11.736 |
18.365 10.251 |
479.050.000 | 27,17 | 21:59:59 | ||||
| Campbell Soup Company | 12.981 | 95,36 |
13.967 10.755 |
16.077 10.141 |
298.550.000 | 43,56 | 22:00:00 | ||||
| Pool | 12.878 | 50,70 |
15.070 10.616 |
19.937 6.123 |
39.410.000 | 330,20 | 22:00:44 | ||||
| Enphase Energy | 12.587 | 189,00 |
17.626 9.248 |
43.349 2.128 |
135.760.000 | 93,24 | 17:35:40 | ||||
| Bunge | 12.439 | 25,38 |
14.883 11.367 |
16.638 3.770 |
141.650.000 | 88,22 | 22:00:05 | ||||
| Viatris | 12.388 | -35,70 |
14.994 9.857 |
24.514 9.699 |
1.190.000.000 | 10,41 | 17:45:00 | ||||
| MGM Resorts International | 12.281 | -173,91 |
15.043 10.487 |
15.816 2.677 |
341.580.000 | 36,02 | 22:00:00 | ||||
| Evergy | 12.274 | -91,60 |
12.755 10.259 |
16.117 9.618 |
229.930.000 | 53,60 | 22:00:01 | ||||
| Eastman Chemical Company | 11.948 | 70,80 |
12.060 7.677 |
13.263 4.102 |
118.560.000 | 101,25 | 22:10:44 | ||||
| F5 Networks | 11.918 | 0,00 |
11.918 8.077 |
12.868 4.779 |
59.710.000 | 202,00 | 22:00:01 | ||||
| Jack Henry & Associates | 11.898 | -28,80 |
12.053 9.338 |
14.850 8.496 |
72.920.000 | 165,25 | 22:00:38 | ||||
| Universal Health Services | 11.834 | 0,00 |
13.176 7.015 |
13.176 3.752 |
61.010.000 | 194,00 | 22:00:00 | ||||
| Regency Centers | 11.822 | 0,00 |
12.558 9.798 |
12.696 5.152 |
184.770.000 | 64,25 | 11:19:10 | ||||
| Boston Properties | 11.759 | 0,00 |
11.759 7.549 |
21.352 6.795 |
157.930.000 | 74,90 | 22:00:01 | ||||
| Allegion | 11.616 | -88,00 |
11.704 7.964 |
11.704 6.468 |
88.000.000 | 132,00 | 22:00:00 | ||||
| CAMDEN PROPERTY TRUST | 11.556 | 0,00 |
12.305 8.293 |
17.120 6.474 |
107.610.000 | 108,00 | 22:01:22 | ||||
| Host Hotels & Resorts | 11.459 | 0,00 |
13.990 9.912 |
14.060 6.081 |
703.620.000 | 16,30 | 11:19:40 | ||||
| Incyte | 11.424 | -69,12 |
12.196 9.045 |
18.624 9.045 |
192.600.000 | 59,50 | 22:00:00 | ||||
| C.H. Robinson Worldwide | 11.368 | 0,00 |
11.426 6.960 |
13.804 6.206 |
116.650.000 | 98,00 | 22:00:00 | ||||
| J.M. Smucker Company | 11.342 | 0,00 |
13.065 10.428 |
16.276 9.192 |
106.140.000 | 107,00 | 22:00:00 | ||||
| Juniper Networks | 11.305 | -125,58 |
11.434 7.487 |
11.396 5.110 |
322.100.000 | 35,11 | 22:00:43 | ||||
| Albemarle | 10.984 | -25,74 |
19.366 7.660 |
37.153 5.728 |
117.510.000 | 93,88 | 17:35:32 | ||||
| Healthpeak Properties | 10.776 | 54,70 |
11.268 7.877 |
18.789 7.932 |
547.050.000 | 19,70 | 22:10:44 | ||||
| Solventum Corp | 10.664 | -86,00 |
11.266 7.396 |
n.v. n.v. |
172.710.000 | 62,00 | 22:00:00 | ||||
| Wynn Resorts | 10.648 | 210,10 |
10.934 7.317 |
14.883 3.879 |
110.990.000 | 96,80 | 22:00:43 | ||||
| Interpublic Group | 10.633 | 24,51 |
11.612 9.727 |
14.024 4.449 |
377.420.000 | 28,21 | 22:00:00 | ||||
| AES | 10.537 | -210,07 |
13.367 8.255 |
18.605 5.780 |
669.630.000 | 15,75 | 22:00:00 | ||||
| Bio-Techne | 10.362 | -157,00 |
12.089 7.819 |
17.977 5.731 |
157.190.000 | 66,00 | 22:00:00 | ||||
| CarMax | 10.194 | -3,16 |
12.640 9.006 |
21.014 6.889 |
158.210.000 | 64,52 | 22:00:55 | ||||
| Teleflex | 10.152 | 0,00 |
11.233 7.849 |
17.108 7.849 |
47.120.000 | 216,00 | 11:18:39 | ||||
| EPAM Systems | 10.100 | 68,40 |
16.610 8.704 |
35.340 8.493 |
57.970.000 | 177,20 | 22:00:00 | ||||
| Catalent | 9.918 | -48,60 |
9.990 5.544 |
21.960 5.256 |
180.740.000 | 55,10 | 22:00:00 | ||||
| Molson Coors Brewing | 9.872 | 22,00 |
12.604 9.144 |
12.752 5.564 |
200.960.000 | 49,36 | 22:00:02 | ||||
| Franklin Resources | 9.702 | 115,72 |
14.255 9.010 |
17.232 7.311 |
526.090.000 | 18,45 | 22:00:43 | ||||
| A.O. Smith | 9.599 | -151,28 |
10.241 7.498 |
10.241 3.855 |
122.830.000 | 78,68 | 22:00:00 | ||||
| Generac | 9.485 | -289,80 |
9.948 4.836 |
27.241 4.473 |
63.120.000 | 150,55 | 22:00:01 | ||||
| Huntington Ingalls | 9.432 | 224,00 |
10.920 7.992 |
10.880 4.640 |
40.100.000 | 235,80 | 22:00:00 | ||||
| MarketAxess | 9.409 | 55,50 |
9.931 6.586 |
18.345 6.629 |
37.750.000 | 254,30 | 22:00:10 | ||||
| LKQ | 9.398 | 53,40 |
13.136 9.185 |
14.952 3.578 |
267.600.000 | 35,20 | 22:00:00 | ||||
| Lamb Weston | 9.311 | 17,28 |
14.544 7.043 |
15.350 5.933 |
144.930.000 | 64,66 | 22:00:00 | ||||
| Norwegian Cruise Line | 9.242 | 316,63 |
9.053 5.062 |
22.712 3.183 |
425.430.000 | 21,75 | 22:00:00 | ||||
| Tapestry | 9.228 | -76,72 |
10.213 5.725 |
10.259 2.244 |
229.190.000 | 40,30 | 22:00:00 | ||||
| Match Group | 9.217 | -70,50 |
11.280 7.362 |
42.712 7.448 |
282.560.000 | 32,69 | 22:00:00 | ||||
| Globe Life | 9.118 | 0,00 |
11.092 4.625 |
11.186 4.211 |
94.120.000 | 97,00 | 22:00:00 | ||||
| Hasbro | 9.094 | 31,74 |
9.122 5.520 |
15.194 5.520 |
138.760.000 | 65,90 | 22:00:00 | ||||
| Assurant | 8.996 | -52,00 |
9.360 7.072 |
9.360 3.744 |
52.590.000 | 173,00 | 22:00:01 | ||||
| Mohawk Industries | 8.946 | -126,00 |
9.387 4.536 |
11.910 3.371 |
63.700.000 | 142,00 | 22:00:00 | ||||
| Charles River Laboratories International | 8.900 | 178,50 |
12.842 7.877 |
19.788 4.514 |
51.300.000 | 174,50 | 22:00:00 | ||||
| Ceridian HCM | 8.892 | 156,00 |
10.998 6.926 |
17.472 5.741 |
156.600.000 | 57,00 | 22:00:00 | ||||
| Pinnacle West Capital | 8.871 | -28,25 |
9.294 6.795 |
10.622 6.159 |
113.200.000 | 78,50 | 11:19:54 | ||||
| Qorvo | 8.809 | -191,09 |
11.376 7.647 |
16.170 6.305 |
97.350.000 | 90,81 | 21:59:57 | ||||
| Eldorado Resorts | 8.569 | -150,12 |
9.635 6.353 |
21.928 1.264 |
216.300.000 | 39,67 | 22:00:00 | ||||
| Paycom Software | 8.502 | -11,40 |
14.757 7.296 |
27.001 7.362 |
57.700.000 | 149,15 | 22:00:43 | ||||
| Federal Realty Investment Trust | 8.262 | 162,00 |
8.586 6.521 |
10.206 4.617 |
81.620.000 | 102,00 | 22:10:01 | ||||
| Henry Schein | 8.230 | -41,28 |
9.525 7.454 |
10.966 5.079 |
129.940.000 | 63,80 | 22:00:02 | ||||
| Fox Corporation | 8.178 | 0,00 |
8.319 5.546 |
8.413 4.160 |
235.580.000 | 34,80 | 22:00:21 | ||||
| Mosaic | 7.793 | -1,63 |
11.443 7.146 |
23.306 2.093 |
326.830.000 | 23,91 | 22:00:43 | ||||
| Apache | 7.468 | 88,74 |
12.373 6.346 |
15.413 1.092 |
306.720.000 | 24,41 | 22:00:00 | ||||
| Invesco | 7.329 | -31,99 |
7.538 5.331 |
11.091 2.673 |
457.500.000 | 16,04 | 22:00:01 | ||||
| BorgWarner | 7.300 | -29,90 |
8.554 6.360 |
9.676 3.641 |
230.960.000 | 31,74 | 22:00:01 | ||||
| Walgreens Boots Alliance | 7.178 | 90,51 |
21.136 6.380 |
49.272 6.517 |
862.170.000 | 8,33 | 17:45:00 | ||||
| Ralph Lauren | 7.089 | 70,20 |
7.019 4.033 |
7.057 2.143 |
39.750.000 | 181,78 | 22:00:05 | ||||
| FMC | 6.818 | -116,56 |
7.814 5.780 |
16.043 5.780 |
124.820.000 | 54,98 | 22:00:00 | ||||
| Paramount Global | 5.735 | -121,39 |
9.750 5.427 |
50.935 5.429 |
610.700.000 | 9,40 | 22:00:00 | ||||
| Fox Corporation | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 37,40 | 22:00:00 | ||||
| News Corp A | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 23,40 | 21:59:59 | ||||
| News Corp B | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 25,10 | 11:18:39 | ||||
| S&P 500 | 46.285.000 | 52.659,23 |
50.579.606 31.742.635 |
52.960.506 15.626.705 |
- | 5.813,36 | 11:21:48 | ||||
Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH
mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich,
sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich
jederzeit gegenüber der TM Börsenverlag AG widerrufen.
Unsere Datenschutzerklärung finden Sie hier.
