Suche
, Wertpapier, WKN, ISIN ...
Suche
, Wertpapier, WKN, ISIN ...
| WKN: | A0AET0 |
| ISIN: | US78378X1072 |
| Region: | USA |
| Sektor: | Large-Caps |
| aktueller Kurs: |
4.550,23
|
| Veränderung: |
-4,07
|
| Veränderung in %: |
-0,09 %
|
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Apple | 2.734.624 | -7.893,50 |
2.830.925 1.865.708 |
2.818.611 494.725 |
15.787.154.000 | 173,22 | 10:42:22 | ||||
| Microsoft | 2.604.148 | 10.802,50 |
2.598.560 1.555.188 |
2.592.600 630.196 |
7.450.000.000 | 349,55 | 10:42:29 | ||||
| Amazon | 1.379.149 | 2.257,20 |
1.400.900 790.430 |
1.682.127 624.424 |
10.260.000.000 | 134,42 | 10:42:25 | ||||
| Nvidia | 1.084.454 | 3.334,50 |
1.165.717 321.495 |
1.137.312 67.925 |
2.470.000.000 | 439,05 | 10:42:30 | ||||
| Alphabet A (ex GOOGLE) | 742.486 | 6.867,20 |
791.267 472.238 |
784.637 259.592 |
5.920.000.000 | 125,42 | 10:42:22 | ||||
| Alphabet C | 725.410 | 6.635,20 |
770.255 460.860 |
763.220 246.246 |
5.720.000.000 | 126,82 | 10:42:23 | ||||
| Tesla | 721.244 | 24.892,35 |
847.291 305.367 |
1.131.825 33.898 |
3.171.000.000 | 227,45 | 10:42:24 | ||||
| Meta Platforms (ex Facebook) | 701.617 | 10.961,00 |
713.143 238.159 |
731.562 206.564 |
2.260.000.000 | 310,45 | 10:42:26 | ||||
| Eli Lilly | 512.935 | 0,00 |
565.604 275.068 |
554.216 89.206 |
949.270.000 | 540,50 | 10:42:22 | ||||
| UnitedHealth Group | 464.752 | 468,50 |
495.579 374.800 |
524.252 167.067 |
937.000.000 | 496,00 | 10:41:08 | ||||
| Berkshire Hathaway B | 426.920 | -1.300,00 |
453.700 355.225 |
451.620 196.300 |
1.300.000.000 | 328,40 | 10:42:22 | ||||
| JP Morgan Chase | 410.786 | 1.758,00 |
425.436 336.364 |
437.742 218.285 |
2.930.000.000 | 140,20 | 10:38:45 | ||||
| Walmart | 403.546 | 892,80 |
440.541 355.948 |
436.747 212.040 |
2.790.000.000 | 144,64 | 10:42:22 | ||||
| Exxon Mobil | 398.982 | -1.473,50 |
484.150 372.711 |
482.213 115.480 |
4.210.000.000 | 94,77 | 10:42:26 | ||||
| Visa | 376.286 | 652,00 |
381.339 312.797 |
379.953 180.115 |
1.630.000.000 | 230,85 | 10:41:29 | ||||
| Mastercard | 363.886 | 974,00 |
381.613 309.732 |
380.444 153.941 |
974.710.000 | 373,60 | 10:42:14 | ||||
| Johnson & Johnson | 361.746 | 1.566,00 |
448.033 352.350 |
462.388 271.440 |
2.610.000.000 | 138,60 | 10:42:19 | ||||
| Broadcom | 360.006 | 748,80 |
383.469 205.733 |
376.438 66.302 |
416.920.000 | 865,40 | 10:42:28 | ||||
| Procter & Gamble | 328.672 | -331,80 |
345.072 301.227 |
367.871 185.476 |
2.370.000.000 | 138,68 | 10:42:30 | ||||
| Home Depot | 289.476 | -1.632,00 |
329.715 255.612 |
377.706 145.768 |
1.020.000.000 | 283,80 | 10:42:22 | ||||
| Oracle | 286.038 | 432,00 |
322.596 197.802 |
318.438 100.926 |
2.700.000.000 | 105,94 | 10:42:31 | ||||
| Adobe | 271.699 | 2.003,40 |
272.844 143.672 |
293.450 90.563 |
477.300.000 | 569,60 | 10:42:28 | ||||
| Chevron | 255.995 | -308,80 |
343.000 249.858 |
361.219 99.434 |
1.930.000.000 | 132,64 | 10:39:04 | ||||
| Costco Wholesale | 239.442 | -1.196,10 |
244.182 188.275 |
248.257 76.369 |
443.090.000 | 540,50 | 10:42:24 | ||||
| Merck & Co | 232.664 | 0,00 |
277.876 232.410 |
275.336 150.495 |
2.540.000.000 | 91,60 | 10:38:45 | ||||
| Coca-Cola | 230.990 | 172,80 |
264.816 212.026 |
281.146 149.040 |
4.320.000.000 | 53,47 | 10:42:28 | ||||
| Abbvie | 222.666 | -1.770,00 |
280.014 210.276 |
285.536 101.775 |
1.770.000.000 | 125,80 | 10:40:36 | ||||
| Bank of America | 216.861 | 1.283,20 |
291.968 191.357 |
349.913 136.901 |
8.020.000.000 | 27,04 | 10:41:58 | ||||
| PepsiCo | 212.575 | -469,20 |
249.752 204.599 |
253.423 129.306 |
1.380.000.000 | 154,04 | 10:33:09 | ||||
| Salesforce | 206.200 | 2.000,00 |
212.000 119.940 |
272.200 107.700 |
1.000.000.000 | 206,20 | 10:42:14 | ||||
| Accenture | 199.374 | 1.118,60 |
202.664 151.932 |
242.605 78.960 |
658.333.000 | 303,00 | 10:42:14 | ||||
| Netflix | 193.717 | 888,00 |
196.736 114.929 |
272.305 70.099 |
444.700.000 | 436,30 | 10:42:25 | ||||
| McDonald's | 188.490 | 439,20 |
200.641 170.776 |
205.033 91.046 |
732.420.000 | 257,50 | 10:41:34 | ||||
| Linde PLC | 184.623 | -172,20 |
186.886 140.909 |
187.181 65.780 |
492.160.000 | 375,25 | 10:42:27 | ||||
| Cisco | 179.730 | -164,40 |
221.488 169.969 |
233.284 125.972 |
4.110.000.000 | 43,73 | 10:42:27 | ||||
| AMD | 179.676 | 515,20 |
199.286 91.770 |
230.584 23.554 |
1.610.000.000 | 111,60 | 10:42:28 | ||||
| Thermo Fisher Scientific | 173.930 | 196,00 |
218.266 155.624 |
232.221 72.912 |
392.200.000 | 443,70 | 10:42:31 | ||||
| Comcast | 168.683 | -1.146,60 |
192.276 141.804 |
230.511 128.552 |
4.410.000.000 | 38,25 | 10:42:28 | ||||
| Intel | 167.059 | 784,70 |
169.124 96.270 |
258.455 97.014 |
4.130.000.000 | 40,45 | 10:42:25 | ||||
| Abbott | 161.907 | -139,20 |
185.380 148.874 |
218.631 103.234 |
1.740.000.000 | 93,05 | 10:42:22 | ||||
| T-Mobile US | 156.275 | -394,40 |
168.432 136.277 |
179.220 62.199 |
1.160.000.000 | 134,72 | 10:42:23 | ||||
| Disney | 153.772 | -2.093,00 |
202.566 135.080 |
305.724 137.173 |
1.820.000.000 | 84,49 | 10:42:25 | ||||
| Nike | 153.050 | -648,06 |
185.006 129.859 |
240.060 86.979 |
1.543.800.000 | 99,19 | 10:41:24 | ||||
| Pfizer | 151.751 | -841,50 |
288.635 150.629 |
303.501 148.104 |
5.610.000.000 | 27,05 | 10:42:18 | ||||
| Wells Fargo | 150.038 | 209,55 |
174.993 125.349 |
196.977 67.742 |
3.810.000.000 | 39,38 | 10:38:18 | ||||
| Danaher | 146.774 | -994,95 |
172.584 127.059 |
194.612 56.093 |
737.900.000 | 199,15 | 10:42:22 | ||||
| Intuit | 145.376 | 1.708,00 |
146.076 97.860 |
173.656 45.842 |
280.550.000 | 519,20 | 10:35:01 | ||||
| Verizon | 143.346 | 294,00 |
168.420 117.621 |
235.662 117.936 |
4.200.000.000 | 34,13 | 10:42:30 | ||||
| ConocoPhillips | 133.401 | -838,20 |
156.032 109.487 |
174.396 26.924 |
1.270.000.000 | 105,04 | 10:40:16 | ||||
| Philip Morris International | 132.293 | -775,00 |
153.621 128.263 |
157.356 83.964 |
1.550.000.000 | 85,35 | 10:39:17 | ||||
| Qualcomm | 129.629 | 22,40 |
144.480 104.653 |
189.571 48.518 |
1.120.000.000 | 115,74 | 10:41:22 | ||||
| Amgen | 128.986 | 0,00 |
147.614 104.788 |
156.515 79.620 |
533.580.000 | 242,00 | 10:42:21 | ||||
| Texas Instruments | 127.251 | -732,80 |
158.908 118.805 |
165.796 71.448 |
916.000.000 | 138,92 | 10:42:28 | ||||
| IBM | 127.008 | 179,20 |
128.737 98.874 |
129.400 74.986 |
896.320.000 | 141,75 | 10:42:22 | ||||
| ServiceNow | 123.627 | -1.218,00 |
126.550 68.198 |
124.926 29.197 |
203.000.000 | 609,00 | 10:42:30 | ||||
| Caterpillar | 123.488 | 0,00 |
146.336 101.728 |
144.704 45.152 |
544.000.000 | 227,00 | 10:41:18 | ||||
| Union Pacific | 123.291 | -982,40 |
132.747 103.643 |
153.807 60.295 |
614.800.000 | 200,80 | 10:39:21 | ||||
| Boeing | 120.964 | -386,75 |
131.555 98.223 |
262.169 50.724 |
595.980.000 | 203,30 | 10:41:58 | ||||
| Lowe's Companies | 119.839 | -304,06 |
143.701 114.750 |
153.220 39.852 |
661.120.000 | 181,30 | 10:41:10 | ||||
| Applied Materials | 119.558 | -688,74 |
127.646 78.243 |
128.759 23.638 |
883.390.000 | 135,40 | 10:41:11 | ||||
| Honeywell | 119.017 | 13,54 |
141.933 112.247 |
143.727 67.084 |
677.100.000 | 175,80 | 10:42:26 | ||||
| S&P Global | 118.868 | -1.240,20 |
122.971 96.227 |
135.023 45.452 |
318.200.000 | 373,80 | 10:42:25 | ||||
| American Express | 118.863 | 197,25 |
134.130 104.503 |
138.548 50.654 |
789.000.000 | 150,65 | 10:35:55 | ||||
| General Electric | 118.800 | -1.100,00 |
121.550 63.190 |
120.450 34.518 |
1.100.000.000 | 108,00 | 10:41:52 | ||||
| Morgan Stanley | 118.232 | -2.366,00 |
158.860 111.303 |
160.837 46.576 |
1.690.000.000 | 69,96 | 10:42:22 | ||||
| Booking Holdings | 117.014 | -205,00 |
124.312 73.841 |
123.738 44.715 |
41.063.500 | 2.854,00 | 10:42:29 | ||||
| Raytheon Technologies | 107.951 | -651,20 |
144.448 96.526 |
145.040 58.786 |
1.480.000.000 | 72,94 | 10:42:31 | ||||
| Starbucks | 105.800 | 0,00 |
120.060 97.865 |
123.211 54.067 |
1.150.000.000 | 92,00 | 10:41:07 | ||||
| AT&T | 105.578 | 358,50 |
134.782 86.040 |
194.594 86.040 |
7.170.000.000 | 14,73 | 10:42:22 | ||||
| NextEra Energy | 105.072 | -298,50 |
165.349 89.470 |
179.976 73.630 |
1.990.000.000 | 52,80 | 10:36:01 | ||||
| Goldman Sachs | 103.766 | -473,20 |
125.060 92.713 |
126.209 43.690 |
338.630.000 | 307,00 | 10:42:22 | ||||
| Elevance Health | 103.200 | -960,00 |
122.160 88.800 |
132.168 41.242 |
240.000.000 | 430,00 | 09:59:10 | ||||
| Lockheed Martin | 103.144 | -730,80 |
119.448 94.550 |
126.302 55.448 |
252.800.000 | 409,30 | 10:41:15 | ||||
| BlackRock | 100.890 | 270,00 |
107.100 85.110 |
126.600 46.305 |
150.920.000 | 672,60 | 10:34:03 | ||||
| UPS | 100.442 | 1.035,18 |
132.211 93.312 |
150.684 56.075 |
729.820.000 | 137,78 | 10:42:24 | ||||
| Intuitive Surgical | 100.323 | -988,40 |
112.607 73.265 |
113.984 40.711 |
353.380.000 | 284,20 | 10:42:27 | ||||
| Stryker | 100.246 | -378,00 |
106.256 82.839 |
105.840 45.095 |
378.830.000 | 265,20 | 10:42:29 | ||||
| John Deere | 99.986 | -304,00 |
130.705 98.162 |
129.610 30.400 |
304.500.000 | 328,90 | 10:42:27 | ||||
| Medtronic | 95.627 | 53,20 |
110.975 86.450 |
152.751 86.849 |
1.330.000.000 | 71,90 | 10:42:22 | ||||
| Prologis | 95.254 | 1.384,50 |
114.341 84.547 |
150.264 45.347 |
923.860.000 | 103,20 | 10:42:31 | ||||
| Bristol-Myers | 94.892 | -426,00 |
165.416 94.146 |
170.911 81.217 |
2.130.000.000 | 44,55 | 10:42:27 | ||||
| TJX Companies | 94.583 | -444,60 |
103.662 80.215 |
103.662 38.218 |
1.170.000.000 | 80,84 | 10:39:25 | ||||
| Charles Schwab | 93.639 | 0,00 |
146.273 76.622 |
151.679 48.394 |
1.820.000.000 | 51,45 | 23:51:19 | ||||
| Mondelez | 90.307 | 524,40 |
100.050 79.433 |
98.974 47.541 |
1.380.000.000 | 65,44 | 10:35:01 | ||||
| Marsh & McLennan Companies | 89.146 | -598,80 |
93.962 71.387 |
93.313 33.882 |
499.000.000 | 178,65 | 10:42:08 | ||||
| Lam Research | 88.033 | -489,60 |
90.494 51.442 |
89.801 15.165 |
136.380.000 | 647,30 | 10:42:22 | ||||
| Progressive | 86.931 | -936,00 |
88.686 59.670 |
88.686 30.028 |
585.300.000 | 148,60 | 10:35:01 | ||||
| Automatic Data Processing | 86.692 | 165,60 |
106.709 79.745 |
106.833 41.913 |
414.830.000 | 209,40 | 10:42:29 | ||||
| American Tower | 86.466 | 186,40 |
100.493 68.968 |
128.383 62.775 |
466.040.000 | 185,55 | 10:40:43 | ||||
| Analog Devices | 86.362 | -544,95 |
95.091 75.748 |
95.091 36.579 |
519.230.000 | 166,40 | 10:39:18 | ||||
| Chubb | 85.476 | 0,00 |
92.599 69.554 |
56.146 45.671 |
419.780.000 | 204,00 | 10:57:08 | ||||
| Gilead Sciences | 84.800 | -275,00 |
105.638 83.650 |
105.400 57.850 |
1.250.000.000 | 67,84 | 10:37:37 | ||||
| Cigna | 83.561 | 0,00 |
101.329 70.057 |
106.116 38.072 |
317.270.000 | 263,60 | 23:51:19 | ||||
| CVS Health | 83.054 | 917,00 |
128.655 78.600 |
136.685 60.784 |
1.310.000.000 | 63,40 | 10:42:20 | ||||
| Eaton | 81.675 | 119,70 |
88.019 55.780 |
87.381 21.945 |
399.300.000 | 204,70 | 10:39:41 | ||||
| Vertex Pharmaceuticals | 80.981 | -1.439,20 |
92.404 67.514 |
92.404 36.219 |
257.550.000 | 315,10 | 10:41:47 | ||||
| Citigroup | 79.501 | 232,80 |
96.146 70.267 |
144.239 60.819 |
1.940.000.000 | 40,98 | 10:37:06 | ||||
| Palo Alto Networks | 78.217 | 523,60 |
77.924 38.007 |
77.693 12.215 |
308.600.000 | 253,95 | 10:35:01 | ||||
| Regeneron Pharmaceuticals | 77.950 | 160,50 |
85.600 67.196 |
85.600 26.686 |
107.100.000 | 728,50 | 10:42:29 | ||||
| Micron Technology | 77.526 | 582,40 |
80.438 50.859 |
96.925 30.117 |
1.120.000.000 | 69,22 | 10:42:22 | ||||
| Synopsys | 75.919 | 397,80 |
77.189 45.005 |
76.883 10.782 |
153.000.000 | 496,20 | 10:42:23 | ||||
| Zoetis | 74.880 | -351,00 |
83.959 62.178 |
n.v. n.v. |
468.890.000 | 160,00 | 10:38:25 | ||||
| Fiserv | 74.793 | 385,20 |
75.820 59.128 |
74.633 39.483 |
642.300.000 | 116,50 | 10:40:15 | ||||
| Marathon Petroleum | 73.717 | -443,62 |
80.274 51.260 |
79.440 7.899 |
541.000.000 | 136,26 | 10:33:26 | ||||
| Boston Scientific | 72.230 | -400,96 |
73.376 59.958 |
73.748 33.867 |
1.432.310.000 | 50,44 | 10:42:27 | ||||
| CME Group | 71.355 | 0,00 |
75.462 56.607 |
81.242 45.205 |
359.990.000 | 198,76 | 23:51:19 | ||||
| Southern Company | 69.804 | -65,40 |
75.079 63.711 |
86.906 41.649 |
1.090.000.000 | 64,04 | 10:38:15 | ||||
| Blackstone | 69.743 | -287,60 |
78.012 48.719 |
95.268 17.091 |
719.770.000 | 97,00 | 10:42:08 | ||||
| HCA Holdings | 69.695 | 155,50 |
86.520 65.155 |
86.085 19.030 |
311.020.000 | 224,10 | 10:38:34 | ||||
| Kla-Tencor | 69.570 | -417,00 |
71.099 45.064 |
70.960 10.393 |
139.480.000 | 500,50 | 10:42:07 | ||||
| Altria | 68.598 | 252,00 |
81.891 66.528 |
97.128 53.262 |
1.800.000.000 | 38,11 | 10:42:28 | ||||
| Equinix | 67.797 | 539,40 |
69.006 56.284 |
69.192 27.981 |
93.560.000 | 729,00 | 10:29:02 | ||||
| Illinois Tool Works | 67.571 | 276,30 |
73.680 62.567 |
73.496 32.689 |
307.190.000 | 220,10 | 10:41:10 | ||||
| Schlumberger | 67.365 | -241,40 |
82.772 56.225 |
82.360 16.046 |
1.420.000.000 | 47,44 | 10:35:01 | ||||
| Cadence | 66.912 | -652,80 |
68.816 40.419 |
68.218 9.868 |
272.060.000 | 246,00 | 10:38:17 | ||||
| Northrop Grumman | 66.312 | 539,00 |
80.773 59.783 |
85.778 31.547 |
154.900.000 | 430,60 | 10:42:30 | ||||
| EOG Resources | 65.879 | 0,00 |
80.617 54.785 |
84.943 14.925 |
583.000.000 | 113,00 | 23:51:19 | ||||
| Sherwin-Williams | 64.025 | -699,30 |
66.485 49.847 |
79.927 27.886 |
259.140.000 | 247,20 | 10:35:01 | ||||
| Duke Energy | 63.756 | -385,00 |
75.953 62.062 |
87.025 46.577 |
770.710.000 | 82,80 | 10:40:59 | ||||
| Waste Management | 63.591 | -656,00 |
66.379 56.277 |
71.996 30.746 |
410.480.000 | 155,10 | 10:41:06 | ||||
| PayPal | 63.079 | 1.925,36 |
94.847 55.953 |
307.940 56.082 |
1.174.930.000 | 53,73 | 10:42:25 | ||||
| Becton Dickinson | 62.495 | -580,00 |
75.690 61.480 |
76.850 54.485 |
290.110.000 | 215,50 | 10:40:43 | ||||
| AON | 62.328 | -848,00 |
67.840 56.901 |
67.840 26.076 |
212.380.000 | 294,00 | 10:42:08 | ||||
| General Dynamics | 61.903 | -55,00 |
66.866 51.246 |
70.249 27.176 |
275.310.000 | 225,10 | 10:42:24 | ||||
| CSX | 61.131 | 336,00 |
65.940 54.180 |
72.660 31.626 |
2.100.000.000 | 29,11 | 10:38:25 | ||||
| Charter Communications | 60.705 | -317,30 |
72.411 47.520 |
116.566 41.249 |
167.860.000 | 363,50 | 10:42:23 | ||||
| Arista Networks | 60.433 | -76,75 |
61.799 31.443 |
62.106 11.359 |
307.300.000 | 196,85 | 10:37:01 | ||||
| Moody's | 59.841 | -183,00 |
62.220 46.757 |
65.148 21.878 |
183.200.000 | 327,00 | 09:27:08 | ||||
| Colgate-Palmolive | 59.523 | 334,40 |
63.620 53.713 |
69.371 43.054 |
836.400.000 | 71,20 | 10:30:46 | ||||
| McKesson | 59.361 | 141,00 |
62.040 43.463 |
61.899 13.402 |
141.790.000 | 421,00 | 10:02:11 | ||||
| FedEx | 58.547 | -635,00 |
64.770 39.675 |
65.811 21.862 |
254.000.000 | 230,50 | 10:30:06 | ||||
| Humana | 58.300 | -189,00 |
66.289 47.326 |
73.685 25.704 |
126.420.000 | 462,70 | 10:41:45 | ||||
| Marriott International | 58.098 | -729,24 |
60.094 42.691 |
59.699 13.905 |
309.600.000 | 188,02 | 10:42:22 | ||||
| IntercontinentalExchange Group | 57.549 | -449,60 |
61.595 49.804 |
69.997 33.720 |
562.000.000 | 102,40 | 10:38:25 | ||||
| O'Reilly Automotive | 56.832 | -537,60 |
59.430 45.242 |
59.405 15.360 |
64.370.000 | 888,00 | 10:42:07 | ||||
| Chipotle Mexican Grill | 56.812 | 0,00 |
57.246 36.226 |
57.260 9.791 |
28.130.000 | 2.029,00 | 23:51:19 | ||||
| Target | 54.970 | 207,00 |
75.550 45.273 |
106.674 25.001 |
460.310.000 | 119,50 | 10:42:31 | ||||
| Air Products & Chemicals | 54.035 | -421,80 |
67.888 52.636 |
67.610 29.786 |
222.000.000 | 243,40 | 10:35:01 | ||||
| Monster Beverage | 52.721 | 425,25 |
58.863 47.040 |
58.412 22.103 |
1.050.000.000 | 50,21 | 10:35:01 | ||||
| Cintas | 51.891 | -432,60 |
52.839 40.623 |
52.839 14.678 |
103.170.000 | 503,80 | 10:35:43 | ||||
| US Bancorp | 51.408 | -306,00 |
70.495 39.811 |
84.425 40.208 |
1.530.000.000 | 33,60 | 10:38:11 | ||||
| Pioneer Natural Resources | 50.664 | -984,00 |
58.344 40.805 |
65.028 11.520 |
240.000.000 | 211,10 | 10:42:08 | ||||
| Roper Industries | 50.233 | -604,20 |
51.643 40.996 |
51.643 23.986 |
106.590.000 | 473,90 | 10:41:33 | ||||
| Parker-Hannifin | 49.869 | -934,40 |
51.136 33.798 |
51.059 11.601 |
128.510.000 | 389,60 | 10:42:16 | ||||
| 3M | 49.763 | 242,88 |
67.719 44.386 |
108.567 44.453 |
552.320.000 | 90,15 | 10:40:59 | ||||
| Occidental Petroleum | 49.510 | 135,15 |
60.962 46.131 |
68.620 6.875 |
901.200.000 | 54,95 | 10:39:07 | ||||
| Amphenol | 49.205 | 0,00 |
49.575 39.617 |
49.396 17.313 |
597.900.000 | 82,42 | 23:51:19 | ||||
| Ecolab | 48.707 | -42,75 |
49.205 37.614 |
59.622 33.191 |
285.200.000 | 170,90 | 10:39:19 | ||||
| Freeport-McMoran Copper | 48.679 | 734,40 |
61.675 44.150 |
67.752 7.373 |
1.440.000.000 | 33,81 | 10:42:27 | ||||
| Aflac | 48.622 | -128,80 |
49.846 36.708 |
49.717 15.392 |
644.160.000 | 75,50 | 10:42:25 | ||||
| Motorola Solutions | 48.397 | 133,60 |
49.415 38.468 |
49.415 16.266 |
167.020.000 | 289,80 | 10:42:29 | ||||
| Arthur J. Gallagher | 48.010 | -1.311,50 |
50.074 35.475 |
50.074 13.188 |
215.510.000 | 223,30 | 10:39:07 | ||||
| TransDigm Group | 47.674 | -1.122,00 |
51.249 30.998 |
51.249 12.100 |
55.250.000 | 866,80 | 10:38:15 | ||||
| Phillips 66 | 47.544 | 87,80 |
51.144 36.042 |
n.v. n.v. |
439.960.000 | 108,30 | 10:41:47 | ||||
| Trane Technologies | 47.351 | 324,80 |
49.393 35.171 |
48.743 13.769 |
232.600.000 | 204,10 | 10:38:26 | ||||
| NXP Semiconductors | 47.215 | -234,90 |
53.662 37.193 |
55.345 14.519 |
261.880.000 | 180,90 | 10:42:13 | ||||
| Lululemon Athletica | 47.093 | 6,05 |
48.388 32.936 |
51.334 12.142 |
121.420.000 | 389,20 | 10:42:23 | ||||
| PNC Financial Services | 46.566 | 398,00 |
63.680 39.800 |
78.804 30.049 |
398.340.000 | 117,00 | 08:38:52 | ||||
| Republic Services | 45.962 | 79,00 |
46.642 35.190 |
46.768 19.589 |
316.280.000 | 145,45 | 10:37:06 | ||||
| Emerson Electric | 45.657 | -206,28 |
53.174 41.474 |
53.404 20.416 |
573.913.043 | 79,68 | 10:42:08 | ||||
| MetLife | 45.637 | 0,00 |
57.546 35.656 |
58.698 17.091 |
784.610.000 | 58,21 | 23:51:19 | ||||
| Norfolk Southern | 45.553 | 0,00 |
56.503 40.702 |
60.869 25.410 |
231.510.000 | 197,20 | 23:51:19 | ||||
| AutoZone | 44.840 | -114,00 |
48.032 40.166 |
49.096 12.103 |
19.850.000 | 2.360,00 | 10:35:01 | ||||
| Copart | 44.304 | -998,40 |
45.326 26.914 |
45.302 9.667 |
960.000.000 | 46,15 | 09:00:03 | ||||
| Crown Castle International | 44.079 | 497,95 |
60.923 35.012 |
79.239 35.177 |
433.000.000 | 101,80 | 10:02:03 | ||||
| Airbnb | 43.854 | -511,88 |
53.526 29.605 |
n.v. n.v. |
382.250.000 | 114,80 | 10:42:22 | ||||
| Paccar | 43.331 | -334,08 |
53.515 31.557 |
43.749 16.219 |
522.800.000 | 83,01 | 10:37:17 | ||||
| Sempra Energy | 41.895 | -315,00 |
49.820 39.060 |
55.131 25.673 |
630.320.000 | 66,50 | 09:27:08 | ||||
| Valero Energy | 41.697 | -332,10 |
51.918 34.686 |
51.918 11.576 |
369.000.000 | 113,00 | 08:28:02 | ||||
| Keurig Dr Pepper | 41.684 | -262,70 |
52.590 37.516 |
56.814 25.560 |
1.420.000.000 | 29,36 | 10:35:01 | ||||
| AIG | 41.664 | -140,40 |
42.682 30.123 |
42.478 10.530 |
702.040.000 | 59,35 | 10:37:20 | ||||
| Hess | 40.718 | 215,60 |
50.065 33.369 |
50.065 8.131 |
308.100.000 | 132,20 | 10:32:41 | ||||
| Public Storage | 40.688 | 262,50 |
50.356 39.113 |
67.305 26.247 |
175.530.000 | 232,50 | 10:00:06 | ||||
| Autodesk | 40.686 | 859,68 |
46.472 37.044 |
63.731 23.032 |
216.000.000 | 188,36 | 10:42:21 | ||||
| Ross Stores | 40.563 | -404,74 |
41.098 31.583 |
41.098 18.385 |
343.450.000 | 118,26 | 10:42:29 | ||||
| Williams Companies | 40.528 | 0,00 |
41.797 31.757 |
43.591 10.309 |
1.220.000.000 | 33,22 | 23:51:19 | ||||
| Constellation Brands | 40.425 | 0,00 |
45.816 35.880 |
47.518 18.470 |
184.470.000 | 219,70 | 10:35:01 | ||||
| Welltower | 40.416 | 69,58 |
41.171 29.293 |
44.670 14.999 |
497.030.000 | 81,32 | 10:38:25 | ||||
| Microchip Technology | 40.376 | -87,04 |
46.305 34.805 |
46.229 14.155 |
544.333.965 | 74,22 | 10:39:38 | ||||
| D.R. Horton | 40.181 | -264,00 |
41.659 28.160 |
42.170 9.082 |
352.030.000 | 114,15 | 10:35:02 | ||||
| Carrier Global | 39.975 | -505,80 |
46.702 30.989 |
n.v. n.v. |
843.400.000 | 47,42 | 10:40:40 | ||||
| Dexcom | 39.771 | -801,34 |
49.100 27.802 |
56.211 9.029 |
389.400.000 | 102,24 | 10:34:04 | ||||
| Kraft Heinz | 39.274 | -159,90 |
49.692 35.861 |
55.670 22.681 |
1.230.000.000 | 31,93 | 10:41:23 | ||||
| Old Dominion Freight Line | 39.200 | 112,00 |
45.584 29.568 |
45.472 7.736 |
112.340.000 | 350,00 | 09:00:36 | ||||
| Paychex | 39.132 | 180,00 |
43.056 34.200 |
49.457 16.769 |
360.400.000 | 108,70 | 10:42:19 | ||||
| Hilton | 38.733 | -320,00 |
39.885 29.722 |
40.115 12.339 |
256.440.000 | 151,30 | 10:40:38 | ||||
| Centene | 38.690 | -730,00 |
48.384 32.967 |
56.625 22.706 |
584.890.000 | 66,25 | 10:35:01 | ||||
| Capital One Financial | 38.514 | 586,50 |
43.761 30.107 |
59.041 14.780 |
391.800.000 | 98,50 | 10:33:35 | ||||
| MSCI | 38.392 | 8,00 |
42.320 33.128 |
47.840 9.841 |
80.060.000 | 479,90 | 10:42:25 | ||||
| Truist Financial | 38.324 | 0,00 |
62.176 32.428 |
79.060 32.696 |
1.340.000.000 | 28,60 | 08:00:00 | ||||
| Te Connectivity | 38.276 | 0,00 |
43.444 33.027 |
53.634 17.145 |
323.000.000 | 118,50 | 10:57:10 | ||||
| General Motors | 38.244 | 398,75 |
58.805 35.808 |
84.086 21.431 |
1.450.000.000 | 26,38 | 10:35:13 | ||||
| Ford Motor | 38.039 | 220,55 |
56.677 36.463 |
89.864 15.759 |
4.010.000.000 | 9,49 | 10:42:25 | ||||
| Travelers Companies | 38.039 | 11,85 |
43.016 34.614 |
44.144 18.597 |
237.310.000 | 160,50 | 10:42:29 | ||||
| Fortinet | 37.968 | -482,51 |
56.976 32.649 |
56.738 9.112 |
791.400.000 | 48,00 | 10:41:08 | ||||
| Edwards Lifesciences | 37.883 | 272,36 |
54.063 35.518 |
73.723 25.785 |
619.000.000 | 61,20 | 10:42:26 | ||||
| Kimberly-Clark | 37.467 | -270,40 |
45.326 37.112 |
46.130 31.725 |
338.180.000 | 110,85 | 10:35:01 | ||||
| American Electric Power | 37.229 | 323,82 |
47.936 34.649 |
53.867 31.847 |
514.790.000 | 72,43 | 10:42:04 | ||||
| AmerisourceBergen | 37.228 | -180,40 |
37.925 28.204 |
37.925 12.870 |
205.670.000 | 181,60 | 10:34:31 | ||||
| Archer-Daniels-Midland | 37.003 | 329,40 |
51.172 36.014 |
54.433 15.246 |
549.330.000 | 67,40 | 10:35:01 | ||||
| Constellation Energy Corporation | 36.972 | -104,96 |
38.533 21.648 |
n.v. n.v. |
328.000.000 | 112,72 | 10:40:44 | ||||
| Simon Property | 36.186 | 65,20 |
39.218 30.566 |
55.746 13.487 |
326.950.000 | 111,00 | 10:36:00 | ||||
| Digital Realty Trust | 36.113 | -43,65 |
36.681 23.338 |
45.032 23.338 |
291.350.000 | 124,10 | 10:35:01 | ||||
| Nucor | 35.966 | -36,75 |
40.949 29.768 |
41.415 6.419 |
245.840.000 | 146,80 | 10:42:29 | ||||
| Dominion Energy | 35.659 | -104,38 |
50.017 31.208 |
70.992 30.878 |
835.940.000 | 42,71 | 10:40:48 | ||||
| IQVIA Holding | 35.567 | -261,80 |
42.823 29.883 |
46.339 14.867 |
187.600.000 | 190,20 | 10:35:01 | ||||
| Idexx Laboratories | 35.416 | -805,10 |
41.898 28.984 |
49.435 12.992 |
83.620.000 | 426,70 | 10:38:34 | ||||
| Exelon | 35.282 | -79,52 |
41.276 34.432 |
51.231 28.230 |
994.570.000 | 35,50 | 10:39:39 | ||||
| Kinder Morgan | 35.161 | -302,84 |
41.937 33.340 |
46.782 19.730 |
2.260.000.000 | 15,56 | 10:35:01 | ||||
| Verisk Analytics | 35.130 | -80,50 |
37.980 25.911 |
37.642 14.812 |
161.350.000 | 218,20 | 10:35:01 | ||||
| W. W. Grainger | 35.070 | -2.150,00 |
37.310 25.140 |
37.310 9.835 |
50.000.000 | 701,40 | 10:38:35 | ||||
| Bank of New York | 34.670 | -81,10 |
39.398 29.399 |
45.432 20.713 |
811.070.000 | 42,75 | 10:35:01 | ||||
| Electronic Arts | 34.226 | -204,98 |
34.968 28.326 |
37.018 18.706 |
277.000.000 | 123,56 | 10:42:06 | ||||
| General Mills | 34.203 | -338,58 |
49.670 34.452 |
49.403 19.448 |
594.800.000 | 57,58 | 10:39:15 | ||||
| Cognizant | 34.097 | -57,97 |
35.225 27.040 |
44.084 20.558 |
527.000.000 | 64,70 | 10:42:23 | ||||
| Allstate | 33.976 | 0,00 |
36.716 24.523 |
37.812 18.333 |
274.980.000 | 124,00 | 10:10:31 | ||||
| KENVUE | 33.847 | 0,00 |
48.620 31.977 |
n.v. n.v. |
1.870.000.000 | 18,10 | 09:27:08 | ||||
| Agilent Technologies | 33.847 | -149,50 |
44.270 28.393 |
45.239 16.675 |
299.000.000 | 113,20 | 10:35:01 | ||||
| Dow | 33.678 | -151,41 |
40.744 32.301 |
n.v. n.v. |
721.000.000 | 46,71 | 10:41:27 | ||||
| Johnson Controls International | 33.299 | -161,92 |
45.788 31.821 |
50.223 15.481 |
704.330.000 | 47,30 | 10:35:01 | ||||
| Sysco | 33.252 | -102,00 |
41.988 30.141 |
44.533 13.750 |
510.630.000 | 65,20 | 10:37:50 | ||||
| DuPont | 32.963 | -276,48 |
36.997 29.676 |
38.134 13.594 |
512.910.000 | 64,38 | 10:35:01 | ||||
| Harris | 32.537 | -95,50 |
41.533 29.013 |
48.886 21.430 |
191.800.000 | 170,35 | 10:42:25 | ||||
| Yum! Brands | 32.371 | -576,05 |
36.755 30.910 |
36.432 14.528 |
281.690.000 | 115,20 | 10:42:31 | ||||
| Prudential Financial | 32.274 | 0,00 |
37.838 26.533 |
41.209 13.469 |
368.000.000 | 87,70 | 23:51:19 | ||||
| Otis Worldwide | 32.021 | -252,00 |
34.600 29.635 |
n.v. n.v. |
420.000.000 | 76,24 | 10:35:01 | ||||
| Fastenal | 31.979 | 0,00 |
32.776 25.023 |
32.724 12.652 |
573.780.000 | 55,81 | 23:51:19 | ||||
| Ametek | 31.970 | -230,00 |
34.500 27.830 |
34.500 12.512 |
230.210.000 | 139,00 | 09:20:01 | ||||
| Ameriprise Financial | 31.825 | -191,90 |
33.138 25.533 |
33.350 7.828 |
101.200.000 | 315,10 | 10:37:33 | ||||
| Pacific Gas and Electric Company | 31.402 | -831,82 |
32.652 27.892 |
47.362 7.940 |
1.990.000.000 | 15,78 | 10:37:20 | ||||
| Baker Hughes | 31.366 | 171,70 |
35.517 24.366 |
35.926 8.878 |
1.010.000.000 | 31,06 | 10:39:35 | ||||
| CoStar | 31.212 | 204,00 |
34.272 24.549 |
34.517 11.595 |
408.340.000 | 76,50 | 10:18:17 | ||||
| Las Vegas Sands | 31.171 | -2.567,04 |
44.809 31.798 |
50.737 21.163 |
764.490.000 | 40,80 | 10:39:22 | ||||
| Fidelity National Information Services | 31.046 | 434,88 |
43.814 26.836 |
88.788 26.836 |
604.000.000 | 51,40 | 10:35:01 | ||||
| Halliburton | 30.999 | -163,44 |
37.519 23.100 |
37.301 3.705 |
908.050.000 | 34,14 | 10:42:26 | ||||
| Realty Income | 30.955 | 194,37 |
40.040 26.597 |
46.197 22.378 |
627.150.000 | 49,37 | 10:42:23 | ||||
| Gartner | 30.605 | -284,40 |
30.944 21.006 |
30.952 6.004 |
79.020.000 | 387,40 | 10:37:16 | ||||
| Xcel Energy | 30.360 | 181,83 |
37.187 28.294 |
42.956 23.048 |
551.820.000 | 55,10 | 10:42:28 | ||||
| Biogen | 30.102 | 319,00 |
44.921 29.783 |
50.380 25.651 |
145.300.000 | 207,60 | 10:41:35 | ||||
| Corteva | 29.694 | -147,00 |
47.922 29.290 |
n.v. n.v. |
735.900.000 | 40,40 | 09:15:02 | ||||
| Public Service Enterprise Group | 29.484 | 0,00 |
29.988 26.208 |
34.776 17.035 |
504.000.000 | 58,50 | 08:00:19 | ||||
| Global Payments | 29.449 | -224,80 |
33.664 24.250 |
54.317 23.877 |
281.540.000 | 104,80 | 10:19:32 | ||||
| United Rentals | 29.408 | -646,10 |
32.419 21.002 |
32.412 4.419 |
71.610.000 | 414,20 | 10:39:41 | ||||
| Lennar | 29.309 | -219,30 |
30.934 21.001 |
30.934 7.534 |
258.620.000 | 113,60 | 10:41:32 | ||||
| PPG Industries | 29.264 | -236,00 |
32.332 26.196 |
35.872 15.222 |
236.100.000 | 124,00 | 10:19:52 | ||||
| Consolidated Edison | 29.240 | -35,40 |
33.152 27.435 |
35.839 19.335 |
354.500.000 | 82,60 | 10:35:01 | ||||
| Newmont Mining | 28.913 | 333,06 |
41.157 24.964 |
62.639 21.181 |
793.740.000 | 36,46 | 10:42:22 | ||||
| Cummins | 28.722 | -14,10 |
34.348 26.790 |
34.827 13.536 |
141.500.000 | 203,70 | 10:42:23 | ||||
| GE Healthcare Technologies | 28.602 | -681,00 |
35.866 24.062 |
n.v. n.v. |
454.710.000 | 63,00 | 10:36:53 | ||||
| Kroger Company | 28.443 | -57,20 |
34.527 27.599 |
40.526 13.356 |
715.810.000 | 39,78 | 10:30:00 | ||||
| Arch Capital Group | 28.229 | -922,50 |
31.550 20.664 |
31.550 7.159 |
369.870.000 | 76,50 | 10:20:55 | ||||
| Willis Towers Watson | 28.160 | 0,00 |
30.976 21.888 |
30.208 16.384 |
128.977.000 | 220,00 | 10:18:15 | ||||
| Moderna | 28.147 | 354,60 |
79.884 23.100 |
n.v. n.v. |
394.000.000 | 71,44 | 10:42:22 | ||||
| Rockwell Automation | 27.945 | -287,50 |
35.420 26.876 |
35.961 12.484 |
115.900.000 | 243,00 | 10:41:11 | ||||
| Lyondellbasell Industries | 27.926 | 196,20 |
30.964 24.447 |
35.878 11.510 |
327.000.000 | 85,40 | 10:35:01 | ||||
| ONEOK | 27.428 | 89,40 |
29.672 23.172 |
31.809 7.268 |
447.510.000 | 61,36 | 10:42:30 | ||||
| ON Semiconductor | 27.266 | -60,62 |
43.525 24.581 |
42.551 4.049 |
433.200.000 | 62,97 | 10:42:22 | ||||
| CDW Corporation | 26.772 | 138,00 |
27.876 20.286 |
27.876 9.261 |
138.500.000 | 194,00 | 10:42:09 | ||||
| Devon Energy | 26.665 | -234,36 |
43.344 26.339 |
51.501 3.333 |
651.000.000 | 40,96 | 10:41:45 | ||||
| Estee Lauder Companies | 26.369 | -196,35 |
59.136 22.555 |
76.207 23.192 |
231.810.000 | 114,15 | 10:41:31 | ||||
| Martin Marietta Materials | 25.885 | -434,00 |
26.474 18.371 |
26.474 8.308 |
62.300.000 | 417,50 | 10:37:03 | ||||
| Dollar General | 25.875 | 0,00 |
55.013 21.848 |
58.725 19.888 |
225.150.000 | 115,00 | 23:51:19 | ||||
| Ingersoll-Rand | 25.718 | 0,00 |
26.528 19.400 |
26.123 6.662 |
405.300.000 | 63,50 | 10:10:26 | ||||
| Hershey Company | 25.583 | 74,50 |
38.144 25.509 |
37.593 13.513 |
149.850.000 | 171,70 | 10:32:21 | ||||
| Diamondback Energy | 25.572 | 188,24 |
29.351 20.764 |
29.441 2.878 |
181.090.000 | 141,28 | 10:41:47 | ||||
| HP | 25.571 | 68,74 |
29.853 23.558 |
37.473 12.177 |
982.150.000 | 26,04 | 10:42:23 | ||||
| VICI Properties | 25.500 | 346,68 |
31.341 24.412 |
n.v. n.v. |
963.100.000 | 26,48 | 10:35:01 | ||||
| Vulcan Materials Company | 25.014 | -283,80 |
26.968 19.576 |
27.298 8.910 |
132.800.000 | 189,50 | 10:42:29 | ||||
| Nasdaq Stock Market | 24.935 | 78,72 |
32.398 21.722 |
32.137 11.173 |
492.420.000 | 50,68 | 10:39:25 | ||||
| Royal Caribbean Cruises | 24.520 | -358,40 |
26.112 11.512 |
31.022 4.685 |
256.240.000 | 95,78 | 10:39:26 | ||||
| Extra Space Storage | 24.339 | 84,40 |
33.355 19.783 |
44.553 14.559 |
211.210.000 | 115,35 | 10:39:25 | ||||
| eBay | 24.336 | -218,42 |
30.986 22.892 |
44.988 15.648 |
652.000.000 | 37,33 | 10:35:01 | ||||
| Dollar Tree | 23.973 | 423,70 |
33.205 21.731 |
37.977 13.902 |
223.200.000 | 107,50 | 10:30:08 | ||||
| Cbre Group | 23.953 | 0,00 |
27.638 20.770 |
32.495 9.983 |
335.657.000 | 71,50 | 09:27:08 | ||||
| WEC Energy Group | 23.909 | 0,00 |
30.155 22.869 |
33.875 18.541 |
315.400.000 | 75,90 | 10:10:24 | ||||
| Quanta Services | 23.824 | -94,25 |
28.688 18.554 |
28.855 3.422 |
145.180.000 | 164,30 | 10:37:01 | ||||
| Equifax | 23.794 | 61,50 |
26.507 18.954 |
32.226 9.838 |
123.220.000 | 193,45 | 10:41:53 | ||||
| Discover Financial Services | 23.785 | 0,00 |
33.122 22.888 |
34.389 6.983 |
301.000.000 | 79,02 | 23:51:19 | ||||
| SBA Communications | 23.784 | 76,30 |
31.419 19.239 |
37.518 14.863 |
109.330.000 | 218,20 | 08:41:32 | ||||
| Take 2 Interactive | 23.767 | 0,00 |
24.222 15.394 |
29.506 12.500 |
167.820.000 | 142,32 | 23:51:19 | ||||
| Cardinal Health | 23.665 | -221,40 |
24.157 15.601 |
24.157 9.144 |
246.350.000 | 96,20 | 10:37:28 | ||||
| Warner Bros Discovery | 23.575 | -531,92 |
37.332 20.228 |
157.380 20.276 |
2.440.000.000 | 9,66 | 10:41:40 | ||||
| West Pharmaceutical Services | 23.547 | -199,80 |
28.120 15.644 |
30.370 6.072 |
74.400.000 | 318,20 | 09:03:01 | ||||
| State Street | 23.466 | 0,00 |
32.465 21.624 |
33.287 15.047 |
367.115.000 | 63,94 | 10:35:01 | ||||
| Ansys | 23.281 | -417,60 |
27.127 19.166 |
31.459 10.454 |
87.050.000 | 267,60 | 10:35:01 | ||||
| Fair Isaac | 23.280 | -480,00 |
24.000 12.960 |
23.640 3.739 |
24.710.000 | 970,00 | 10:35:47 | ||||
| Monolithic Power Systems | 23.148 | -235,00 |
24.713 15.002 |
24.746 4.561 |
47.780.000 | 492,50 | 10:42:24 | ||||
| American Water Works | 23.125 | -271,60 |
29.488 20.874 |
32.320 14.763 |
194.670.000 | 119,20 | 10:42:27 | ||||
| Edison International | 22.966 | -38,20 |
25.747 21.820 |
27.504 16.120 |
382.980.000 | 60,12 | 10:42:08 | ||||
| AvalonBay Communities | 22.498 | 349,32 |
25.290 20.155 |
33.682 16.046 |
142.020.000 | 158,44 | 10:35:01 | ||||
| Keysight Technologies | 22.176 | -450,00 |
32.220 20.138 |
32.931 9.200 |
180.000.000 | 123,20 | 10:40:28 | ||||
| Fortive | 22.086 | 50,26 |
26.444 20.477 |
26.229 10.605 |
359.070.000 | 61,52 | 10:10:29 | ||||
| Hartford Financial Services Group | 21.980 | -471,00 |
23.079 18.997 |
23.393 8.290 |
314.000.000 | 70,00 | 10:42:24 | ||||
| Mettler-Toledo | 21.670 | 154,00 |
32.285 19.844 |
33.000 9.981 |
22.290.000 | 985,00 | 10:42:02 | ||||
| Corning | 21.649 | -153,36 |
29.138 20.405 |
32.785 14.186 |
852.980.000 | 25,41 | 10:41:22 | ||||
| Zimmer Holdings | 21.464 | -10,45 |
27.807 20.106 |
30.932 15.362 |
209.600.000 | 102,70 | 10:35:01 | ||||
| Church & Dwight | 21.230 | -270,60 |
22.755 17.926 |
23.889 13.045 |
246.050.000 | 86,30 | 10:39:17 | ||||
| Garmin | 21.216 | 0,00 |
21.408 15.984 |
15.168 10.272 |
192.540.000 | 110,50 | 10:57:08 | ||||
| Weyerhaeuser Company | 21.215 | -133,38 |
24.294 19.266 |
29.610 9.544 |
741.900.000 | 28,63 | 10:37:50 | ||||
| Delta Air Lines | 21.155 | 180,04 |
28.932 18.650 |
36.259 11.330 |
643.460.000 | 32,90 | 10:02:11 | ||||
| Aptiv | 20.930 | -39,48 |
32.842 19.159 |
43.950 8.147 |
282.860.000 | 74,22 | 10:40:47 | ||||
| Verisign | 20.522 | -111,30 |
22.472 18.925 |
23.861 13.300 |
106.020.000 | 193,60 | 09:00:00 | ||||
| Steel Dynamics | 20.501 | -253,44 |
25.055 16.806 |
25.059 2.772 |
198.450.000 | 103,54 | 10:42:29 | ||||
| Resmed | 20.477 | 277,40 |
31.923 18.454 |
36.734 11.607 |
146.070.000 | 140,25 | 10:09:29 | ||||
| Tractor Supply Company | 20.202 | 99,90 |
25.330 19.325 |
25.241 6.537 |
111.340.000 | 182,00 | 10:39:18 | ||||
| T. Rowe Price Group | 20.148 | 171,76 |
27.161 18.769 |
43.324 17.262 |
226.000.000 | 89,15 | 10:36:01 | ||||
| Howmet Aerospace | 20.146 | -334,62 |
20.665 15.101 |
20.652 3.389 |
429.830.000 | 46,96 | 10:38:37 | ||||
| Raymond James Financial | 19.995 | -537,50 |
24.080 16.233 |
26.230 7.454 |
215.060.000 | 93,00 | 08:41:32 | ||||
| Broadridge Financial | 19.836 | 0,00 |
20.416 14.384 |
20.648 9.454 |
116.700.000 | 171,00 | 10:02:11 | ||||
| Equity Residential | 19.803 | 189,50 |
23.972 18.723 |
32.594 15.008 |
379.720.000 | 52,25 | 10:55:37 | ||||
| DTE Energy Company | 19.578 | 0,00 |
23.239 18.245 |
27.667 14.248 |
205.630.000 | 95,50 | 08:00:19 | ||||
| Ulta Beauty | 19.380 | 102,00 |
26.010 17.748 |
25.755 6.444 |
51.820.000 | 380,00 | 10:29:58 | ||||
| FirstEnergy | 19.271 | -165,59 |
22.732 17.650 |
27.522 12.105 |
571.750.000 | 33,75 | 10:35:01 | ||||
| M&T Bank | 19.152 | 0,00 |
27.502 16.800 |
32.306 12.936 |
168.040.000 | 114,00 | 10:38:26 | ||||
| Eversource Energy | 19.021 | 174,50 |
28.269 17.171 |
32.283 17.171 |
349.090.000 | 54,50 | 08:00:18 | ||||
| Wabtec | 19.019 | -109,20 |
19.674 15.623 |
19.656 6.297 |
182.200.000 | 104,50 | 10:40:18 | ||||
| Cabot Oil & Gas | 18.938 | -185,15 |
22.701 17.026 |
27.539 9.660 |
805.800.000 | 23,53 | 10:41:20 | ||||
| Brown & Brown | 18.897 | -477,12 |
19.596 14.200 |
19.590 6.248 |
284.600.000 | 66,54 | 10:37:25 | ||||
| PulteGroup | 18.889 | -66,36 |
19.325 9.825 |
19.325 3.887 |
237.630.000 | 79,70 | 10:39:26 | ||||
| Ameren | 18.668 | 131,00 |
22.991 17.489 |
25.283 14.551 |
262.610.000 | 71,25 | 10:56:19 | ||||
| Molina Healthcare | 18.662 | -324,90 |
19.363 13.680 |
21.204 5.340 |
57.900.000 | 327,40 | 10:38:24 | ||||
| INVITATION HOMES | 18.605 | 122,00 |
20.374 15.982 |
24.644 9.272 |
610.360.000 | 30,50 | 10:56:07 | ||||
| Expedia | 18.453 | -87,00 |
19.023 11.748 |
28.095 6.222 |
150.570.000 | 123,02 | 09:44:53 | ||||
| Entergy | 18.400 | 0,00 |
22.400 16.900 |
24.800 14.300 |
200.980.000 | 92,00 | 10:36:22 | ||||
| Hewlett Packard Enterprise | 18.207 | -208,00 |
21.847 16.172 |
21.840 9.087 |
1.300.000.000 | 14,01 | 10:38:18 | ||||
| Dover | 18.132 | 0,00 |
21.021 17.274 |
23.002 8.519 |
143.920.000 | 126,80 | 10:03:31 | ||||
| Targa Resources | 18.010 | -167,98 |
19.231 13.961 |
19.250 962 |
227.300.000 | 79,34 | 10:09:40 | ||||
| Rollins | 17.909 | 0,00 |
19.975 14.957 |
21.254 9.304 |
492.470.000 | 36,40 | 10:35:01 | ||||
| Steris | 17.840 | -29,70 |
21.533 16.137 |
23.057 8.811 |
99.280.000 | 180,20 | 10:10:33 | ||||
| Live Nation Entertainment | 17.779 | -368,00 |
20.447 13.616 |
25.323 4.600 |
230.150.000 | 77,30 | 10:35:01 | ||||
| PPL | 17.585 | 14,74 |
20.990 15.764 |
24.616 13.421 |
737.070.000 | 23,86 | 10:41:54 | ||||
| International Flavors & Fragrances | 17.493 | 0,00 |
27.591 14.586 |
34.400 14.688 |
255.000.000 | 68,60 | 10:37:26 | ||||
| Cboe Global Markets | 17.384 | 0,00 |
17.596 11.660 |
17.596 7.084 |
106.300.000 | 164,00 | 08:00:48 | ||||
| Principal Financial | 17.358 | 0,00 |
22.923 16.165 |
24.513 5.989 |
265.070.000 | 65,50 | 08:04:40 | ||||
| Laboratory Corporation of America | 17.190 | -90,00 |
21.294 16.470 |
21.409 7.461 |
90.400.000 | 191,00 | 10:35:01 | ||||
| W.R. Berkley | 17.188 | -5,30 |
19.478 13.579 |
20.273 7.314 |
265.190.000 | 64,86 | 10:10:32 | ||||
| Genuine Parts Company | 17.167 | -155,10 |
24.841 16.871 |
25.721 6.627 |
141.470.000 | 121,75 | 10:37:56 | ||||
| Darden Restaurants | 17.067 | -187,55 |
18.725 15.349 |
18.725 3.630 |
121.900.000 | 141,05 | 10:38:01 | ||||
| Fifth Third Bancorp | 17.062 | 0,00 |
24.218 14.448 |
30.272 7.843 |
688.630.000 | 24,80 | 10:13:29 | ||||
| Xylem | 17.035 | 7,20 |
19.890 14.807 |
21.105 9.434 |
180.220.000 | 94,64 | 10:40:43 | ||||
| JB Hunt Transport Services | 17.020 | 36,40 |
19.895 15.574 |
20.280 7.436 |
104.140.000 | 163,65 | 10:41:06 | ||||
| Teledyne Technologies | 16.967 | 82,25 |
19.740 15.968 |
21.150 7.880 |
47.050.000 | 361,00 | 10:55:07 | ||||
| Alexandria Real Estate | 16.930 | 145,32 |
20.224 14.781 |
33.735 14.965 |
173.030.000 | 97,86 | 10:35:30 | ||||
| Carnival Corporation | 16.899 | -50,52 |
22.646 9.001 |
69.465 8.311 |
1.263.000.000 | 13,38 | 10:41:12 | ||||
| Iron Mountain | 16.826 | 139,20 |
17.394 13.111 |
17.400 5.730 |
290.900.000 | 58,02 | 10:35:13 | ||||
| NVR | 16.725 | 75,00 |
18.225 12.780 |
18.000 5.850 |
3.200.000 | 5.575,00 | 10:56:49 | ||||
| Ventas | 16.691 | -4,02 |
19.545 15.023 |
27.412 6.935 |
402.380.000 | 41,52 | 10:10:24 | ||||
| Baxter International | 16.647 | -75,90 |
27.192 14.902 |
43.708 14.902 |
506.400.000 | 32,90 | 10:38:17 | ||||
| Brown-Forman B | 16.641 | 6,20 |
21.898 15.506 |
23.975 12.276 |
310.140.000 | 53,68 | 10:36:22 | ||||
| PTC | 16.496 | -94,40 |
17.098 12.796 |
16.992 5.086 |
118.350.000 | 139,80 | 10:37:39 | ||||
| NetApp | 16.380 | 1.622,40 |
15.309 11.334 |
17.557 6.706 |
208.790.000 | 78,75 | 10:35:01 | ||||
| Clorox | 16.244 | 198,40 |
19.741 13.516 |
25.271 13.516 |
124.000.000 | 131,00 | 10:28:40 | ||||
| Kellogg | 16.153 | -95,76 |
24.046 15.619 |
24.956 14.945 |
342.350.000 | 47,23 | 10:40:38 | ||||
| VERALTO | 16.113 | -246,00 |
20.994 15.405 |
n.v. n.v. |
246.290.000 | 65,50 | 10:42:07 | ||||
| Fleetcor Technologies | 16.050 | 300,00 |
19.350 12.525 |
22.200 11.705 |
75.600.000 | 214,00 | 08:02:57 | ||||
| Hologic | 15.898 | -431,72 |
20.025 15.416 |
20.017 6.727 |
251.530.000 | 63,34 | 10:42:23 | ||||
| Hormel Foods | 15.829 | -98,28 |
25.411 15.801 |
28.299 15.927 |
546.530.000 | 28,99 | 10:35:01 | ||||
| Akamai Technologies | 15.819 | 190,26 |
15.967 10.011 |
16.942 7.564 |
151.710.000 | 104,76 | 10:42:08 | ||||
| Expeditors | 15.805 | 145,00 |
16.675 13.974 |
17.400 7.830 |
145.390.000 | 109,00 | 09:54:35 | ||||
| Walgreens Boots Alliance | 15.797 | 76,03 |
34.638 15.569 |
64.662 15.751 |
864.800.000 | 18,28 | 10:41:34 | ||||
| Factset Research Systems | 15.686 | -205,20 |
16.914 13.330 |
17.104 6.499 |
38.190.000 | 412,80 | 10:42:08 | ||||
| MGM Resorts International | 15.664 | 0,00 |
19.700 13.131 |
19.758 3.344 |
426.050.000 | 36,77 | 23:51:19 | ||||
| Tyler Techs | 15.624 | 71,40 |
16.540 11.724 |
20.420 6.467 |
42.080.000 | 372,00 | 10:56:51 | ||||
| Loews | 15.375 | 123,00 |
15.498 12.152 |
15.498 6.248 |
246.110.000 | 62,50 | 08:04:26 | ||||
| Ball | 15.339 | -47,40 |
17.475 12.852 |
27.176 12.030 |
316.430.000 | 48,54 | 10:39:44 | ||||
| Synchrony Financial | 15.316 | 765,80 |
19.542 13.226 |
24.325 6.597 |
547.260.000 | 28,00 | 10:35:01 | ||||
| Atmos Energy | 15.207 | 22,20 |
15.843 14.762 |
17.405 10.582 |
148.460.000 | 102,75 | 10:10:15 | ||||
| Align Technology | 15.207 | 17,16 |
28.295 13.480 |
48.407 10.006 |
78.190.000 | 194,96 | 10:42:23 | ||||
| CMS Energy | 15.149 | -23,28 |
17.606 13.977 |
20.516 12.257 |
291.730.000 | 52,06 | 10:42:08 | ||||
| First Solar | 15.092 | -8,48 |
22.700 12.932 |
22.371 2.952 |
106.550.000 | 142,38 | 10:42:23 | ||||
| Seagate Technology | 15.010 | 162,64 |
15.188 9.887 |
22.042 6.805 |
214.840.000 | 70,14 | 10:29:59 | ||||
| Axon Enterprise | 14.868 | 0,00 |
15.588 11.068 |
15.588 2.591 |
72.860.000 | 206,50 | 10:30:00 | ||||
| Cooper Companies | 14.847 | -73,50 |
17.738 14.259 |
19.032 10.130 |
49.520.000 | 303,00 | 10:37:33 | ||||
| Textron | 14.755 | -169,60 |
16.070 12.148 |
16.070 4.325 |
212.810.000 | 69,60 | 10:42:24 | ||||
| Waters | 14.750 | -118,00 |
19.382 13.098 |
21.358 9.027 |
59.410.000 | 250,00 | 10:42:29 | ||||
| Bunge | 14.736 | -27,00 |
16.230 12.111 |
n.v. n.v. |
150.620.000 | 98,24 | 10:41:14 | ||||
| Cincinnati Financial | 14.732 | -330,05 |
19.175 13.983 |
20.972 6.923 |
161.000.000 | 91,50 | 10:37:01 | ||||
| McCormick | 14.725 | -90,00 |
21.505 14.060 |
24.570 13.110 |
250.720.000 | 58,90 | 10:38:18 | ||||
| Omnicom Group | 14.662 | -65,60 |
18.069 14.034 |
18.307 8.036 |
205.730.000 | 71,52 | 10:38:53 | ||||
| Everest Re | 14.508 | -312,00 |
14.898 11.856 |
14.742 5.772 |
39.260.000 | 372,00 | 09:32:10 | ||||
| Best Buy | 14.468 | 281,25 |
18.819 13.129 |
27.574 9.932 |
225.170.000 | 64,30 | 10:35:01 | ||||
| Northern Trust | 14.456 | 0,00 |
19.136 12.376 |
24.336 11.752 |
208.310.000 | 69,50 | 10:20:55 | ||||
| Marathon Oil | 14.350 | -31,40 |
18.648 11.901 |
20.755 1.853 |
628.000.000 | 22,85 | 10:41:43 | ||||
| Jacobs Engineering Group | 14.336 | 128,00 |
16.896 12.928 |
17.339 6.348 |
128.670.000 | 112,00 | 08:04:40 | ||||
| Huntington Bancshares | 14.326 | 14,50 |
21.460 12.238 |
22.620 9.425 |
1.450.000.000 | 9,88 | 10:37:01 | ||||
| Avery Dennison | 14.227 | 164,00 |
15.245 12.013 |
16.441 6.191 |
82.900.000 | 173,50 | 10:56:02 | ||||
| CF Industries Holdings | 14.215 | -24,96 |
21.478 11.548 |
24.656 3.969 |
208.600.000 | 68,34 | 10:38:25 | ||||
| HUBBELL | 14.098 | -424,00 |
16.218 10.706 |
n.v. n.v. |
53.700.000 | 266,00 | 10:18:45 | ||||
| Skyworks Solutions | 14.065 | 173,34 |
18.455 12.950 |
26.821 8.683 |
162.400.000 | 86,82 | 10:35:01 | ||||
| Illumina | 13.861 | 30,02 |
34.444 13.585 |
72.167 13.618 |
158.050.000 | 87,73 | 10:42:10 | ||||
| Regions Financial | 13.833 | -19,12 |
21.223 12.610 |
21.797 6.596 |
956.000.000 | 14,47 | 10:35:01 | ||||
| Quest Diagnostics | 13.810 | -11,20 |
16.549 12.729 |
17.074 7.840 |
112.440.000 | 123,30 | 10:41:28 | ||||
| Western Digital | 13.492 | -47,55 |
13.813 9.012 |
20.494 8.977 |
317.650.000 | 42,56 | 10:35:01 | ||||
| Southwest Airlines | 13.373 | 130,90 |
22.625 12.453 |
32.350 12.453 |
595.070.000 | 22,48 | 10:36:01 | ||||
| Teradyne | 13.362 | 0,00 |
16.818 12.310 |
23.558 4.121 |
158.430.000 | 84,57 | 23:51:19 | ||||
| IDEX Corporation | 13.335 | -112,50 |
17.100 13.024 |
17.250 7.575 |
75.700.000 | 177,80 | 10:42:05 | ||||
| EQT | 13.234 | -176,16 |
15.363 9.913 |
18.798 1.622 |
367.050.000 | 36,06 | 10:37:50 | ||||
| EPAM Systems | 13.230 | -68,40 |
20.283 10.716 |
35.340 5.425 |
57.910.000 | 232,10 | 10:35:01 | ||||
| Packaging Corp of America | 13.230 | 92,00 |
13.547 10.511 |
14.260 6.210 |
92.300.000 | 143,80 | 10:38:26 | ||||
| Albemarle | 13.207 | -95,94 |
31.842 12.311 |
37.153 5.728 |
117.150.000 | 112,88 | 10:36:15 | ||||
| Leidos Holdings | 13.166 | -84,94 |
14.275 9.653 |
15.755 6.157 |
137.190.000 | 96,10 | 10:41:56 | ||||
| Celanese | 13.165 | 5,40 |
13.160 9.774 |
16.524 5.778 |
108.310.000 | 121,90 | 10:39:25 | ||||
| Snap-On | 13.038 | -212,00 |
14.019 11.130 |
14.019 4.611 |
53.200.000 | 246,00 | 10:40:40 | ||||
| Mid American Apartment | 12.995 | 115,00 |
18.745 12.305 |
23.230 9.143 |
115.480.000 | 113,00 | 09:27:08 | ||||
| Lamb Weston | 12.978 | -217,50 |
15.457 11.441 |
15.457 5.974 |
145.500.000 | 89,50 | 10:42:26 | ||||
| Tyson Foods | 12.897 | 0,00 |
18.496 12.368 |
26.327 11.855 |
291.540.000 | 44,32 | 23:51:19 | ||||
| CenterPoint Energy | 12.751 | 0,00 |
14.759 12.249 |
16.466 5.371 |
502.220.000 | 25,40 | 10:35:01 | ||||
| Stanley Black & Decker | 12.717 | 0,00 |
14.406 10.315 |
28.114 10.358 |
153.140.000 | 83,12 | 23:51:19 | ||||
| Essex Property Trust | 12.545 | -65,00 |
14.690 11.700 |
21.580 10.335 |
65.080.000 | 193,00 | 10:35:01 | ||||
| Pool | 12.418 | -39,00 |
15.031 10.858 |
19.937 4.861 |
39.410.000 | 318,40 | 10:11:03 | ||||
| Amcor Plc | 12.417 | -153,30 |
18.243 11.574 |
n.v. n.v. |
1.533.170.000 | 8,10 | 10:00:10 | ||||
| NortonLifeLock | 12.365 | -89,60 |
14.272 9.088 |
17.280 5.907 |
640.720.000 | 19,32 | 10:41:12 | ||||
| Domino's Pizza | 12.343 | 29,75 |
13.104 9.415 |
17.297 7.011 |
35.400.000 | 352,65 | 10:40:17 | ||||
| Enphase Energy | 12.335 | -48,96 |
43.799 9.316 |
43.670 547 |
136.960.000 | 90,70 | 10:35:01 | ||||
| Conagra Brands | 12.165 | -47,80 |
18.327 11.663 |
18.327 8.599 |
478.900.000 | 25,45 | 10:21:41 | ||||
| Masco | 12.150 | 0,00 |
12.938 9.675 |
13.950 5.533 |
225.520.000 | 54,00 | 10:02:11 | ||||
| Nordson | 11.970 | -114,00 |
13.025 10.719 |
13.880 5.358 |
57.010.000 | 210,00 | 07:23:50 | ||||
| Citizens Financial Group | 11.660 | 43,56 |
14.907 10.396 |
23.813 6.728 |
484.310.000 | 24,09 | 10:35:30 | ||||
| United Continental Holdings | 11.546 | -166,77 |
16.971 10.588 |
28.096 6.050 |
327.970.000 | 35,31 | 10:42:31 | ||||
| Insulet Corp | 11.520 | -131,10 |
21.038 8.232 |
21.511 4.311 |
69.450.000 | 166,95 | 10:40:46 | ||||
| Host Hotels & Resorts | 11.495 | 107,10 |
13.031 9.603 |
14.280 6.176 |
714.700.000 | 16,10 | 10:57:26 | ||||
| Alliant Energy | 11.425 | 25,00 |
13.563 10.825 |
15.875 8.865 |
250.200.000 | 45,70 | 10:56:28 | ||||
| Apache | 11.382 | -38,06 |
15.750 9.991 |
17.428 1.235 |
346.927.193 | 32,90 | 10:42:24 | ||||
| Campbell Soup Company | 11.318 | 0,00 |
16.257 10.824 |
n.v. n.v. |
301.000.000 | 37,60 | 23:51:19 | ||||
| Zebra Technologies | 10.998 | 78,00 |
16.827 9.641 |
28.028 6.743 |
52.210.000 | 211,50 | 10:36:05 | ||||
| Molson Coors Brewing | 10.912 | -32,00 |
12.740 9.000 |
12.752 5.564 |
200.960.000 | 54,56 | 10:36:58 | ||||
| Franklin Resources | 10.900 | 100,00 |
15.415 10.400 |
16.380 6.950 |
500.860.000 | 21,80 | 10:35:48 | ||||
| LKQ | 10.894 | -53,40 |
14.418 10.787 |
14.952 3.578 |
267.600.000 | 40,80 | 10:00:12 | ||||
| Mosaic | 10.875 | 267,32 |
17.695 9.363 |
23.306 2.093 |
326.830.000 | 33,36 | 09:04:08 | ||||
| International Paper | 10.868 | 108,19 |
13.281 9.430 |
21.364 8.747 |
349.300.000 | 31,14 | 10:35:01 | ||||
| Incyte | 10.730 | 62,72 |
17.924 10.667 |
21.728 10.667 |
224.090.000 | 47,90 | 10:42:26 | ||||
| Interpublic Group | 10.713 | -78,20 |
14.545 10.088 |
14.545 4.614 |
391.500.000 | 27,40 | 10:26:46 | ||||
| Evergy | 10.671 | 91,60 |
13.818 10.259 |
16.117 9.618 |
229.680.000 | 46,60 | 10:23:48 | ||||
| J.M. Smucker Company | 10.644 | -189,39 |
16.430 10.743 |
16.430 8.609 |
107.900.000 | 99,48 | 10:20:32 | ||||
| Globe Life | 10.573 | -97,00 |
11.155 9.215 |
11.446 5.190 |
97.440.000 | 109,00 | 09:27:08 | ||||
| Kimco Realty | 10.444 | -185,40 |
13.472 9.517 |
15.450 4.332 |
618.480.000 | 16,90 | 10:35:01 | ||||
| AES | 10.382 | 116,73 |
18.549 7.734 |
18.549 5.763 |
667.930.000 | 15,57 | 10:36:10 | ||||
| Jack Henry & Associates | 10.260 | 43,80 |
13.168 9.519 |
15.056 7.769 |
73.320.000 | 140,55 | 10:36:05 | ||||
| KeyCorp | 10.202 | 187,20 |
17.307 7.348 |
22.090 7.254 |
936.260.000 | 10,90 | 10:25:59 | ||||
| Viatris | 10.134 | -251,68 |
13.845 9.871 |
36.300 9.862 |
1.210.000.000 | 8,38 | 10:42:32 | ||||
| Trimble | 10.074 | 44,64 |
14.344 9.474 |
20.207 4.836 |
248.600.000 | 40,62 | 10:40:40 | ||||
| UDR | 10.067 | 65,80 |
13.884 9.607 |
17.931 8.225 |
329.480.000 | 30,60 | 10:10:22 | ||||
| PerkinElmer | 9.964 | 45,36 |
17.499 9.639 |
21.804 7.497 |
126.160.000 | 79,08 | 08:41:32 | ||||
| NiSource | 9.764 | 40,60 |
11.003 8.871 |
12.748 7.064 |
406.130.000 | 24,05 | 10:56:30 | ||||
| C.H. Robinson Worldwide | 9.760 | 131,00 |
12.707 9.498 |
15.589 7.009 |
131.710.000 | 74,50 | 10:00:01 | ||||
| Paycom Software | 9.714 | 6,00 |
20.268 8.301 |
28.422 6.125 |
60.320.000 | 161,90 | 10:40:18 | ||||
| Pentair | 9.567 | 23,10 |
10.900 6.769 |
11.468 3.564 |
165.300.000 | 57,98 | 10:14:50 | ||||
| Regency Centers | 9.506 | 0,00 |
10.901 8.661 |
11.661 4.732 |
169.862.000 | 56,25 | 10:53:27 | ||||
| NRG Energy | 9.484 | 135,00 |
9.990 6.368 |
10.262 4.545 |
225.760.000 | 42,15 | 10:38:25 | ||||
| Universal Health Services | 9.471 | -154,00 |
11.088 8.339 |
11.088 4.736 |
77.970.000 | 123,00 | 09:27:08 | ||||
| Westrock Company | 9.398 | 53,40 |
9.719 6.568 |
13.641 5.287 |
267.010.000 | 35,20 | 10:37:07 | ||||
| Ceridian HCM | 9.348 | 0,00 |
11.020 7.752 |
17.024 4.264 |
152.640.000 | 61,50 | 08:03:02 | ||||
| Fox Corporation | 9.261 | -137,20 |
11.801 9.386 |
n.v. n.v. |
343.610.000 | 27,00 | 10:24:04 | ||||
| Teleflex | 9.200 | 0,00 |
11.546 7.682 |
16.744 7.682 |
46.732.700 | 200,00 | 10:52:51 | ||||
| F5 Networks | 9.186 | 48,00 |
9.228 7.083 |
13.086 4.860 |
60.710.000 | 153,10 | 10:39:02 | ||||
| A.O. Smith | 9.129 | 41,23 |
9.442 6.943 |
10.010 4.203 |
133.190.000 | 68,64 | 10:54:32 | ||||
| CarMax | 9.085 | -79,00 |
12.482 8.194 |
21.014 6.889 |
158.210.000 | 57,50 | 10:02:11 | ||||
| Charles River Laboratories International | 8.905 | 5,00 |
12.185 7.693 |
19.400 4.425 |
50.880.000 | 178,10 | 10:10:32 | ||||
| Eastman Chemical Company | 8.855 | -14,16 |
10.065 7.677 |
13.263 4.102 |
118.560.000 | 75,04 | 10:10:27 | ||||
| Eldorado Resorts | 8.815 | 56,98 |
11.537 7.780 |
21.827 1.258 |
215.180.000 | 41,00 | 10:35:30 | ||||
| Wynn Resorts | 8.704 | -132,21 |
12.335 8.472 |
15.289 3.984 |
113.620.000 | 77,03 | 10:35:01 | ||||
| Huntington Ingalls | 8.700 | -20,00 |
9.012 7.032 |
10.372 4.640 |
40.300.000 | 217,50 | 10:05:53 | ||||
| Etsy | 8.637 | 90,72 |
17.282 6.822 |
33.396 3.707 |
126.780.000 | 68,55 | 10:41:10 | ||||
| CAMDEN PROPERTY TRUST | 8.586 | 0,00 |
12.402 8.215 |
16.960 6.413 |
106.530.000 | 81,00 | 10:10:32 | ||||
| Healthpeak Properties | 8.424 | 0,00 |
14.113 7.877 |
18.789 7.932 |
547.050.000 | 15,40 | 08:05:02 | ||||
| Allegion | 8.411 | -44,50 |
10.146 8.055 |
11.481 6.097 |
89.700.000 | 94,50 | 10:14:39 | ||||
| Qorvo | 8.296 | 0,00 |
9.991 7.740 |
16.170 4.676 |
97.350.000 | 85,53 | 23:51:19 | ||||
| Match Group | 8.258 | 0,00 |
14.069 7.404 |
42.712 7.448 |
282.560.000 | 29,29 | 23:51:19 | ||||
| Henry Schein | 8.254 | -91,80 |
11.162 7.800 |
11.476 5.316 |
135.550.000 | 61,14 | 10:40:23 | ||||
| DaVita | 8.132 | -73,80 |
9.153 6.007 |
10.210 3.462 |
90.100.000 | 90,36 | 10:35:01 | ||||
| Juniper Networks | 8.027 | 0,00 |
10.215 7.557 |
10.951 5.110 |
322.100.000 | 24,93 | 23:51:19 | ||||
| Robert Half International | 7.975 | -110,00 |
8.855 6.655 |
11.990 3.498 |
110.480.000 | 72,50 | 08:13:04 | ||||
| News Corp A | 7.838 | -77,60 |
8.070 5.618 |
8.846 2.871 |
388.856.866 | 20,20 | 10:38:25 | ||||
| Boston Properties | 7.819 | -9,36 |
11.305 6.735 |
21.216 6.752 |
156.860.000 | 50,12 | 10:36:58 | ||||
| MarketAxess | 7.792 | 14,80 |
13.716 7.084 |
18.345 6.519 |
37.680.000 | 210,60 | 10:10:19 | ||||
| Assurant | 7.748 | -208,00 |
8.164 5.044 |
9.256 3.744 |
52.830.000 | 149,00 | 10:37:30 | ||||
| Pinnacle West Capital | 7.675 | 18,08 |
8.796 7.239 |
10.622 6.159 |
113.040.000 | 67,92 | 10:57:23 | ||||
| Paramount Global | 7.655 | -243,20 |
14.227 6.080 |
50.768 6.080 |
608.470.000 | 12,59 | 10:37:51 | ||||
| American Airlines | 7.225 | 40,42 |
11.182 6.748 |
22.787 5.314 |
652.860.000 | 11,08 | 10:42:29 | ||||
| BorgWarner | 7.172 | -45,83 |
11.231 7.034 |
9.886 3.720 |
235.500.000 | 30,52 | 10:37:01 | ||||
| Tapestry | 7.078 | 0,00 |
10.714 6.275 |
10.705 2.460 |
251.800.000 | 28,20 | 07:32:18 | ||||
| Federal Realty Investment Trust | 6.926 | 0,00 |
8.586 6.440 |
10.206 4.617 |
81.210.000 | 85,50 | 10:10:29 | ||||
| Fox Corporation | 6.682 | 52,20 |
8.404 6.629 |
n.v. n.v. |
261.080.000 | 25,60 | 10:18:19 | ||||
| Bio-Rad Laboratories | 6.624 | -81,60 |
11.282 6.048 |
16.680 4.721 |
24.630.000 | 276,00 | 10:35:01 | ||||
| Bath & Body Works | 6.589 | 185,60 |
10.338 6.125 |
16.310 1.501 |
232.000.000 | 28,40 | 10:35:01 | ||||
| Generac | 6.470 | -15,75 |
8.908 4.827 |
27.241 2.649 |
63.360.000 | 102,70 | 10:41:11 | ||||
| Catalent | 6.408 | 36,00 |
12.481 5.238 |
21.960 4.712 |
180.090.000 | 35,60 | 10:39:49 | ||||
| Dentsply Sirona | 6.106 | -55,90 |
8.192 5.444 |
12.216 5.478 |
215.500.000 | 28,40 | 10:35:01 | ||||
| VF Corporation | 5.936 | 54,32 |
12.569 4.803 |
34.842 4.827 |
388.870.000 | 15,30 | 10:42:26 | ||||
| FMC | 5.904 | 21,25 |
15.833 5.826 |
16.173 5.826 |
125.140.000 | 47,23 | 10:37:54 | ||||
| Hasbro | 5.723 | 24,84 |
9.370 5.520 |
15.600 5.520 |
138.760.000 | 41,47 | 10:42:23 | ||||
| Invesco | 5.692 | -18,28 |
8.408 5.331 |
11.091 2.673 |
457.500.000 | 12,46 | 10:38:24 | ||||
| Norwegian Cruise Line | 5.521 | -27,37 |
8.631 4.730 |
22.498 3.153 |
421.930.000 | 13,12 | 10:24:50 | ||||
| Whirlpool | 5.387 | -23,10 |
8.022 5.282 |
11.616 3.417 |
55.000.000 | 97,94 | 10:42:25 | ||||
| Comerica | 5.148 | 78,00 |
9.295 3.744 |
11.440 3.068 |
130.950.000 | 39,60 | 10:32:43 | ||||
| Mohawk Industries | 4.946 | 31,50 |
7.560 4.536 |
11.910 3.371 |
63.830.000 | 78,50 | 09:27:08 | ||||
| Zions Bancorporation | 4.710 | 0,00 |
7.596 2.685 |
9.825 2.685 |
150.060.000 | 31,40 | 10:42:31 | ||||
| Ralph Lauren | 4.630 | 0,00 |
5.025 3.936 |
4.945 2.253 |
41.090.000 | 112,92 | 23:51:19 | ||||
| Sealed Air | 4.283 | -57,60 |
7.416 3.789 |
9.144 2.304 |
144.660.000 | 29,74 | 10:38:25 | ||||
| Alaska Air Group | 4.244 | -22,86 |
6.474 3.712 |
8.310 2.690 |
127.220.000 | 33,42 | 10:40:07 | ||||
| News Corp B | 4.139 | -79,60 |
4.259 2.886 |
4.259 1.433 |
199.630.240 | 20,80 | 09:27:08 | ||||
| SolarEdge | 3.931 | -40,88 |
18.147 3.004 |
20.286 1.644 |
56.340.000 | 70,19 | 10:34:02 | ||||
| Bio-Techne | 2.184 | -19,50 |
3.179 1.942 |
4.466 1.155 |
39.240.000 | 56,00 | 10:35:01 | ||||
| S&P 500 | 36.683.626 | 19.742,30 |
41.547.089 27.410.874 |
45.007.668 14.492.375 |
- | 4.569,53 | 10:59:56 | ||||
Absolut einzigartig!
So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 234.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.
Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH
mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich,
sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich
jederzeit gegenüber der TM Börsenverlag AG widerrufen.
Unsere Datenschutzerklärung finden Sie hier.
Kontakt |
Sitemap |
Nutzungsbasierte Online Werbung |
Werben auf boerse.de |
Impressum |
Disclaimer/Datenschutz |
Datenschutz-Einstellungen