S&P 500
WKN: A0AET0
ISIN: US78378X1072
Region: USA
Sektor: Large-Caps
6.870,65 14,73   0,21  %
22:00:27 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen S&P 500-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Marktkapitalisierung S&P 500-Aktien in Mio. Euro

Name in Mio. Euro +/- zum Vortag
Nvidia 3.821.040 -20.496,00
Apple 3.547.200 -11.085,00
Alphabet A (ex GOOGLE) 3.324.682 36.210,00
Microsoft 3.076.020 10.402,00
Amazon 2.095.538 19.116,00
Broadcom 1.580.020 27.612,00
Alphabet C 1.528.492 11.613,00
Tesla 1.302.030 9.990,00
Meta Platforms (ex Facebook) 1.260.476 10.246,00
Eli Lilly 824.364 -568,20
Walmart 801.796 12.446,50
JP Morgan Chase 764.643 -987,00
Berkshire Hathaway B 578.550 4.056,50
Oracle 520.184 3.640,00
Visa 496.251 13.926,50
Exxon Mobil 446.864 3.960,00
Mastercard 429.065 5.915,00
Johnson & Johnson 418.713 -385,60
Netflix 368.611 -3.616,75
Bank of America 357.192 -2.761,20
Abbvie 343.380 -5.664,00
Costco Wholesale 342.528 2.968,10
Palantir Technologies 341.388 8.153,20
AMD 303.556 4.795,20
Home Depot 300.879 446,85
Procter & Gamble 291.460 -2.926,40
Cisco 266.063 159,20
GE Aerospace (ex General Electric) 264.600 -6.480,00
UnitedHealth Group 261.648 1.058,00
Coca-Cola 258.729 -2.629,10
Wells Fargo 258.042 -532,80
Caterpillar 248.712 482,00
IBM 244.721 1.386,00
Morgan Stanley 244.559 3.284,40
Chevron 233.388 -756,00
Goldman Sachs 229.398 4.319,40
Micron Technology 228.105 12.654,00
American Express 225.843 457,60
Merck & Co 217.074 -3.036,00
Salesforce 215.086 10.766,25
T-Mobile US 202.586 3.561,60
Philip Morris International 197.470 2.139,00
Raytheon Technologies 194.233 -1.702,40
Applied Materials 191.745 2.060,00
McDonald's 190.170 823,40
Thermo Fisher 188.326 1.375,20
Abbott Laboratories 187.186 657,40
Citigroup 176.715 1.341,90
AppLovin 176.029 1.460,20
Intuitive Surgical 175.010 1.441,80
Lam Research 172.368 2.923,20
PepsiCo 170.154 -2.466,00
Uber 166.880 2.954,00
Linde PLC 164.315 -952,00
Disney 164.004 1.248,90
Qualcomm 161.249 1.519,40
AT&T 157.816 2.118,10
Intuit 156.097 4.753,80
Intel 154.837 3.534,20
Amgen 151.756 -6.309,75
ServiceNow 151.575 4.161,20
Verizon 151.076 2.462,85
NextEra Energy 147.867 -638,60
GE Vernova 147.400 -1.650,00
Charles Schwab 145.675 267,00
Booking Holdings 145.530 2.541,00
TJX Companies 145.331 537,60
Texas Instruments 143.987 2.881,92
Amphenol 142.877 -2.032,80
Accenture 142.802 -2.558,40
BlackRock 141.665 -1.001,00
Danaher 139.068 -257,40
Arista Networks 137.894 -1.335,60
KLA Corp. 137.105 1.624,40
Adobe 131.626 8.844,00
S&P Global 130.738 594,75
Boeing 130.032 194,48
Gilead Sciences 129.875 -1.700,00
Pfizer 126.413 2.268,00
Capital One Financial 124.800 -640,00
Union Pacific 122.654 -333,30
Boston Scientific 122.598 -1.764,00
Stryker 119.786 723,90
Lowe's Companies 119.060 0,00
Analog Devices 118.098 2.207,20
Welltower 114.242 195,90
John Deere 112.804 867,20
Medtronic 112.678 409,60
Progressive 112.453 -1.476,72
Eaton 112.268 388,00
Palo Alto Networks 111.271 1.535,04
HCA Holdings 104.869 -1.644,50
Honeywell 104.293 -329,68
CrowdStrike 102.986 -1.840,70
Prologis 102.099 -983,68
ConocoPhillips 102.060 1.801,80
Chubb 100.800 0,00
Vertex Pharmaceuticals 100.454 -883,20
KKR & Co. 97.473 1.263,80
Constellation Energy Corporation 96.470 967,20
Parker-Hannifin 94.878 1.083,60
Comcast 93.694 851,40
Blackstone 92.994 -115,52
Automatic Data Processing 91.555 162,80
Bristol-Myers 91.188 703,80
Lockheed Martin 89.374 831,60
Newmont Mining 88.897 444,60
McKesson 88.780 2.368,80
Robinhood A 86.616 -3.067,26
Altria 84.534 321,10
Starbucks 83.927 -296,40
CME Group 83.790 -936,00
Southern Company 82.434 -297,00
CVS Health 82.253 1.915,20
Duke Energy 78.990 -31,08
General Dynamics 78.898 -1.452,20
Cadence 78.880 489,60
DoorDash 78.236 1.136,80
IntercontinentalExchange Group 77.869 815,08
Trane Technologies 77.220 -1.957,50
Moody‘s 77.160 1.176,50
Marsh & McLennan Companies 76.522 -589,20
3M 76.453 -1.221,30
Waste Management 74.129 344,86
O'Reilly Automotive 72.300 -51,24
American Tower 71.913 1.394,64
General Motors 71.874 374,00
Sherwin-Williams 71.824 -1.292,65
Marriott International 71.194 241,20
Bank of New York 70.342 450,45
US Bancorp 68.016 647,40
PNC Financial Services 67.716 0,00
Nike 67.235 -23,80
Howmet Aerospace 66.828 -1.563,10
Northrop Grumman 66.683 -752,60
Williams Companies 66.478 439,20
Apollo Global Management 66.416 1.158,25
Emerson Electric 65.772 953,70
TransDigm Group 64.960 -280,00
Johnson Controls International 64.902 19,86
AON 64.152 518,40
Cintas 64.140 902,25
Regeneron Pharmaceuticals 64.004 -226,60
Elevance Health 63.968 -630,00
Cigna 63.940 -430,90
Illinois Tool Works (ITW) 63.573 442,50
Ecolab 63.534 -452,80
Corning 62.736 1.883,20
Synopsys 62.496 883,50
Monster Beverage 61.757 87,75
Cummins 60.828 1.370,00
Mondelez 60.824 -761,10
Equinix 60.662 -490,00
Royal Caribbean Cruises 60.370 -856,80
CSX 59.705 424,60
UPS 59.679 -1.732,47
TE Connectivity 58.705 0,00
Quanta Services 58.418 1.131,90
Republic Services 57.361 -140,40
Hilton 57.227 -1.482,30
Fortinet 57.182 2.589,08
Norfolk Southern 56.952 452,00
AmerisourceBergen 56.356 858,85
Freeport-McMoran Copper 56.160 1.504,80
Autodesk 55.870 -74,55
FedEx 55.331 1.069,25
Warner Bros Discovery 55.056 3.519,75
Travelers Companies 54.730 -567,50
Truist Financial 53.998 119,70
American Electric Power 53.934 -534,00
PayPal 53.640 1.040,00
Colgate-Palmolive 53.599 -338,52
Kinder Morgan 53.213 677,10
Marathon Petroleum 53.106 372,36
Motorola Solutions 52.904 -265,60
Arthur J. Gallagher 52.864 -614,40
EOG Resources 52.702 861,10
AutoZone 52.256 272,00
Aflac 52.037 -22,20
Simon Property 51.280 228,20
Vistra Energy 51.038 304,20
Sempra Energy 50.726 -65,20
Seagate Technology 50.334 3.460,40
Air Products & Chemicals 50.283 999,00
Phillips 66 50.000 618,00
Ross Stores 49.854 -91,56
Paccar 49.849 435,75
NXP Semiconductors 49.573 878,50
Schlumberger 49.468 1.415,50
IDEXX Laboratories 49.216 -512,00
Western Digital 49.156 1.952,70
Becton Dickinson 47.648 600,60
Coinbase 47.246 -958,80
MetLife 46.627 1.065,68
Allstate 46.464 -488,40
Digital Realty Trust 46.234 396,48
Valero Energy 45.976 -183,00
Airbnb 45.896 1.434,24
Zoetis 45.390 -774,30
United Rentals 45.214 91,00
Harris 44.674 -785,40
Ford Motor 44.472 633,42
Edwards Lifesciences 44.313 1.391,19
Nasdaq Inc. 44.264 479,64
Realty Income 44.170 376,25
Electronic Arts 43.780 170,00
D.R. Horton 43.584 -556,80
Dominion Energy 43.162 -834,96
Baker Hughes 42.606 425,27
Datadog 42.296 -91,00
Cbre Group 42.228 -306,00
Dell Technologies 42.133 -14,28
Fastenal 41.205 5,75
Roper Industries 40.906 0,00
Public Storage 40.898 -105,00
ONEOK 40.672 655,20
Cardinal Health 40.420 71,10
Workday 40.134 1.078,56
Diamondback Energy 39.916 -309,52
Ameriprise Financial 39.838 252,20
Kroger Company 39.707 1.250,79
Rockwell Automation 39.467 -216,60
Ametek 39.436 -41,40
Carrier Global 39.401 25,26
Take 2 Interactive 39.339 745,20
W. W. Grainger 39.236 -141,00
Xcel Energy 39.095 -460,98
Chipotle Mexican Grill 38.880 140,70
Las Vegas Sands 38.715 331,24
Corteva 38.596 -54,96
Monolithic Power Systems 38.343 -103,40
Exelon 38.335 -126,25
Delta Air Lines 37.412 1.251,84
Target 36.374 769,44
Occidental Petroleum 36.356 329,98
Axon Enterprise 36.092 653,60
AIG 35.623 123,97
MSCI Inc. 35.382 -592,90
Agilent Technologies 35.256 -515,06
IQVIA Holding 35.014 814,50
Yum! Brands 34.847 -669,60
FICO 34.845 115,00
Entergy 34.668 0,00
Paychex 34.538 -14,40
Public Service Enterprise Group 34.431 249,50
Prudential Financial 34.162 377,36
Cognizant 34.061 623,70
eBay 33.607 -14,37
Targa Resources 33.539 817,50
Keurig Dr Pepper 33.456 516,80
Vulcan Materials Company 33.264 264,00
Garmin 33.216 -384,00
Crown Castle International 33.117 139,20
Martin Marietta Materials 32.720 451,40
Ventas 32.483 56,28
Hartford Financial Services Group 32.368 -578,00
Resmed 32.193 832,20
GE Healthcare Technologies 32.134 -91,20
Copart 32.129 246,33
Fiserv 31.971 808,84
Nucor 31.450 -205,20
Wabtec 31.289 34,00
State Street 31.122 527,40
EQT 31.052 -184,76
Fidelity National Information Services 30.795 640,22
Keysight Technologies 30.654 -44,72
Sysco 30.318 -58,08
Microchip Technology 29.941 668,36
Consolidated Edison 29.894 302,40
Kimberly-Clark 29.664 -235,01
Arch Capital Group 29.625 -78,96
Block (ex Square) 29.599 240,37
Otis Worldwide 29.590 31,92
United Airlines 29.553 39,36
Xylem 29.233 -72,90
WEC Energy Group 28.857 25,28
Pacific Gas and Electric Company 28.689 219,00
Raymond James Financial 27.960 0,00
Old Dominion Freight Line 27.871 468,60
Live Nation Entertainment 27.778 1.640,10
M&T Bank 27.772 41,50
Kenvue 27.709 49,92
Ingersoll-Rand 27.589 72,54
Teradyne 27.501 95,40
Willis Towers Watson 27.400 0,00
NRG Energy 27.132 -573,00
Expedia 26.919 -164,70
Synchrony Financial 26.876 155,60
Verisk Analytics 26.712 -338,40
Humana 26.568 468,00
Carnival Corporation 25.974 93,60
Lennar 25.685 -1.380,40
Fifth Third Bancorp 25.640 295,48
Hewlett Packard Enterprise 25.579 70,20
Mettler-Toledo 25.547 -189,00
Rollins 25.333 -9,68
Tractor Supply Company 25.096 256,03
VICI Properties 25.074 -273,00
Charter Communications 24.944 604,92
CoStar 24.902 -29,61
Kraft Heinz 24.886 -11,80
Kellogg 24.741 97,16
CHESAPEAKE ENERGY 24.740 95,20
Archer-Daniels-Midland 24.373 -86,04
Interactive Brokers 24.143 104,40
First Solar 24.075 422,65
Extra Space Storage 23.977 -243,80
EMCOR Group 23.637 633,60
Atmos Energy 23.608 152,00
Dollar General 23.433 1.410,36
DTE Energy Company 23.391 -207,00
Brown & Brown 23.297 -27,28
W.R. Berkley 23.279 0,00
Hershey Company 23.233 423,28
Tapestry 23.144 1.071,80
Broadridge Financial 22.968 116,00
Biogen 22.929 167,90
Ameren 22.810 -133,00
Cboe Global Markets 22.599 135,20
American Water Works 22.462 -90,90
PulteGroup 22.419 -426,40
Dexcom 22.356 736,96
FirstEnergy 22.349 0,00
Dover 22.324 0,00
Equifax 22.263 246,00
Ulta Beauty 22.172 855,60
Steris 22.148 392,00
General Mills 22.009 116,55
Constellation Brands 21.982 733,05
Steel Dynamics 21.855 -419,52
AvalonBay Communities 21.840 -65,32
Leidos Holdings 21.839 478,80
Cincinnati Financial 21.801 70,20
PPL 21.712 -151,50
VERALTO 21.601 151,28
Northern Trust 21.583 0,00
CenterPoint Energy 21.516 130,40
Dollar Tree 21.400 744,72
Halliburton 21.384 539,97
Iron Mountain 21.231 111,34
Eversource Energy 21.147 0,00
Huntington Bancshares 21.095 -153,70
Devon Energy 21.058 375,57
HP 20.947 384,17
Jabil Circuit 20.918 438,45
Estee Lauder Companies 20.784 372,80
Regions Financial 20.679 183,00
Verisign 20.630 124,80
Citizens Financial Group 20.559 60,34
NetApp 20.495 312,62
Teledyne Technologies 20.350 533,60
T. Rowe Price Group 20.156 404,80
HUBBELL 20.034 636,00
ON Semiconductor 19.995 116,76
Equity Residential 19.992 0,00
Waters 19.818 -94,40
NVR 19.350 -300,00
PPG Industries 19.273 215,04
Edison International 19.215 176,64
Loews 19.205 -434,00
CMS Energy 18.544 -152,00
Lululemon Athletica 18.464 729,98
Laboratory Corporation of America 18.426 -332,00
Williams-Sonoma 18.344 -169,40
Insulet Corp 18.298 -672,00
PTC 18.171 89,25
Darden Restaurants 17.907 187,20
Expeditors 17.875 305,80
Corpay 17.780 -140,00
International Paper 17.723 163,37
Super Micro Computer 17.529 118,80
Church & Dwight 17.482 259,20
Quest Diagnostics 17.466 144,30
SBA Communications 17.414 262,15
Global Payments 17.374 -127,00
Tyler Techs 17.312 86,00
Southwest Airlines 17.283 -93,89
Texas Pacific Land 17.215 -220,00
Incyte 17.152 296,40
Cabot Oil & Gas 17.075 29,44
West Pharmaceutical Services 16.997 -163,30
Trimble 16.979 119,00
NiSource 16.978 187,60
Principal Financial 16.758 0,00
Centene 16.743 40,32
CDW Corporation 16.672 226,10
SMURFIT WESTROCK 16.391 -208,80
Bunge 16.136 -116,00
KeyCorp 16.092 289,37
Fortive 16.006 186,84
C.H. Robinson Worldwide 15.812 -236,00
Zimmer Holdings 15.681 11,82
Genuine Parts Company 15.519 -6,95
The Trade Desk 15.461 424,31
GoDaddy 15.400 -140,00
Snap-On 15.382 88,40
LENNOX International 15.351 724,50
Gartner 15.246 50,05
Packaging Corp of America 15.206 89,00
JB Hunt Transport Services 15.157 -38,00
Jacobs Engineering Group 15.000 250,00
Aptiv 14.885 -343,50
Hologic 14.848 0,00
Qnity Electronics 14.801 631,18
Pentair 14.636 0,00
Cooper Companies 14.627 1.791,00
International Flavors & Fragrances 14.510 -137,70
Evergy 14.458 -87,40
Alliant Energy 14.400 0,00
DuPont 14.243 81,32
INVITATION HOMES 14.236 0,00
Dow 14.191 141,20
NortonLifeLock 14.168 -123,20
Essex Property Trust 14.138 -38,40
McCormick 13.784 -191,52
Tyson Foods 13.618 -234,52
Best Buy 13.532 -74,55
Weyerhaeuser Company 13.224 -116,00
Textron 13.150 -103,60
Mid American Apartment 13.149 -185,60
Albemarle 12.947 1.027,26
Fox Corporation 12.818 221,00
Solventum Corp 12.491 -103,80
Omnicom Group 12.430 591,92
Deckers Outdoor 12.241 382,80
Ralph Lauren 12.128 118,00
Domino's 12.118 -450,50
Fox Corporation 12.103 235,00
F5 Networks 12.058 133,40
Avery Dennison 12.000 0,00
Lyondellbasell Industries 11.928 -478,29
Allegion 11.919 -261,00
Brown-Forman B 11.800 -269,04
Ball 11.664 80,33
CF Industries Holdings 11.639 -330,60
Kimco Realty 11.626 -67,20
ERIE INDEMNITY COMPANY 11.592 92,00
Hormel Foods 11.534 -65,88
Wynn Resorts 11.526 -181,28
Zebra Technologies 11.500 395,00
Universal Health Services 11.426 0,00
Nordson 11.379 0,00
Masco 11.290 -149,04
Everest Re 11.252 -4,20
IDEX Corporation 11.241 -129,50
Jack Henry & Associates 11.102 277,20
Viatris 11.038 287,82
Regency Centers 10.902 0,00
Clorox 10.890 0,00
PerkinElmer 10.597 -87,12
Builders Firstsource 10.415 -308,00
Host Hotels & Resorts 10.380 0,00
Franklin Resources 10.261 -38,93
Akamai Technologies 10.213 -411,84
Healthpeak Properties 10.205 -69,90
Amcor Plc 10.141 -158,05
Huntington Ingalls 10.140 -421,20
Hasbro 9.811 -64,40
Align Technology 9.756 190,80
Assurant 9.741 51,00
Invesco 9.684 328,50
EPAM Systems 9.576 129,25
Boston Properties 9.524 -88,48
Stanley Black & Decker 9.514 12,32
CAMDEN PROPERTY TRUST 9.487 0,00
Globe Life 9.296 0,00
Ceridian HCM 9.263 0,00
Moderna 9.026 564,48
J.M. Smucker Company 8.995 -29,68
MGM Resorts International 8.972 -139,59
Skyworks Solutions 8.952 39,00
Factset Research Systems 8.813 -14,80
Pinnacle West Capital 8.560 0,00
AES 8.529 218,99
Bio-Techne 8.502 0,00
Apache 8.496 -49,82
DaVita 8.262 24,60
News Corp A 8.240 0,00
Generac 8.195 218,30
Baxter International 8.186 14,36
Charles River Laboratories International 8.040 -17,85
Paycom Software 7.807 -5,50
Henry Schein 7.800 71,92
Pool 7.637 -118,40
Campbell Soup Company 7.532 62,37
Molina Healthcare 7.353 159,60
Lamb Weston 7.248 -96,56
Molson Coors Brewing 7.213 -173,91
Norwegian Cruise Line 7.152 27,22
Federal Realty Investment Trust 7.098 0,00
Match Group 7.079 -26,36
Conagra Brands 6.918 -93,49
A.O. Smith 6.871 -4,76
Alexandria Real Estate 6.732 -125,56
Mosaic 6.654 148,99
LKQ 6.527 51,80
Solstice Advanced Materials 6.323 -20,54
Mohawk Industries 5.985 -94,50
News Corp B 0 0,00
UDR 0 0,00
S&P 500 54.145.991 252.706,89

Aktualisiert und erweitert!