Marktübersicht

S&P 500
WKN:A0AET0
ISIN:US78378X1072
Region: USA
Sektor: Large-Caps
aktueller Kurs:
4.520,57
Veränderung:
33,02
Veränderung in %:
0,74 %

Die boerse.de-Alternative zum
S&P 500:

1.466,48     0,14%
Datum 19.10.21

BCDI USA
Info

Marktkapitalisierung S&P 500-Aktien in Mio. Euro

Name in Mio. Euro +/- zum Vortag
Apple 2.108.567 36.035,40
Microsoft 2.006.315 21.198,80
Amazon 1.483.850 3.018,00
Alphabet C 794.742 4.360,50
Alphabet A 738.353 1.806,00
Tesla 714.455 3.452,40
Facebook 699.273 9.251,55
Johnson & Johnson 540.235 10.806,24
Nvidia 473.231 -1.993,60
JP Morgan Chase 437.266 -2.743,20
Walmart 349.505 4.584,60
UnitedHealth Group 346.201 -945,00
Bank of America 344.486 -1.211,00
Berkshire Hathaway B 337.802 -207,75
Visa 337.622 913,68
Home Depot 328.503 1.398,80
Mastercard 306.280 3.655,60
Procter & Gamble 298.670 -7.536,16
PayPal 273.077 2.283,45
Walt Disney 265.093 -2.461,60
Adobe 261.084 7.074,40
Oracle 244.058 206,08
Netflix 241.612 930,30
Salesforce.com 232.414 921,00
Exxon Mobil 229.429 380,97
Comcast 209.809 -1.485,58
Thermo Fisher Scientific 200.502 -316,00
Cisco Systems 200.476 -929,50
Pfizer 200.005 1.083,81
Coca-Cola 199.144 -1.847,71
Accenture 199.035 3.192,00
Eli Lilly 198.705 95,90
Intel 193.446 840,09
Danaher 189.729 2.566,80
PepsiCo 186.907 -1.628,40
Verizon 185.224 -1.262,70
Chevron 183.317 1.598,58
Abbott 178.795 -265,80
Broadcom 177.643 734,40
Wells Fargo 177.018 744,12
Costco Wholesale 175.650 1.543,50
Nike 172.990 -1.175,76
Merck & Co 170.522 910,80
Abbvie 162.376 -1.552,32
AT&T 155.291 -2.067,70
Texas Instruments 155.009 -793,78
McDonald's 154.960 -1.043,00
Medtronic 141.120 403,20
Linde PLC 139.148 419,20
Morgan Stanley 138.262 -803,76
NextEra Energy 136.416 -1.332,80
Lowe's Companies 135.262 0,00
Honeywell 133.821 280,40
Intuit 133.183 2.934,75
Union Pacific 130.461 -706,65
Philip Morris International 129.283 -810,16
Citigroup 129.168 -291,34
Qualcomm 127.306 1.218,24
T-Mobile US 126.775 -325,00
American Express 122.239 -201,25
Goldman Sachs 121.638 -894,40
AMD 119.998 -254,31
Raytheon Technologies Corporation 118.185 75,75
UPS 117.645 -707,00
BlackRock 117.222 -456,00
MODERNA 115.580 -240,00
Starbucks 114.725 -47,12
ServiceNow 114.582 3.057,60
Charter Communications 113.778 1.203,20
Bristol-Myers 110.120 -960,19
Target 109.100 3.350,00
IBM 107.945 -3.029,40
Applied Materials 105.033 751,94
Boeing 104.498 -428,64
Amgen 102.362 -93,12
American Tower 101.765 -888,00
Intuitive Surgical 101.094 1.971,20
General Electric 98.182 -504,62
CVS Health 95.955 -680,16
S&P Global 93.484 650,70
Caterpillar 93.440 381,50
John Deere 91.365 1.690,20
3M Company 90.399 57,80
Charles Schwab 89.387 154,56
Prologis 88.052 -812,90
ConocoPhillips 87.163 -378,56
Lockheed Martin 86.978 -138,50
Stryker 86.104 1.090,40
Booking Holdings 85.800 -880,00
Zoetis 83.481 688,75
Anthem 82.037 340,20
Automatic Data Processing 79.052 342,40
US Bancorp 77.875 357,36
Altria 76.847 -334,44
PNC Financial Services 73.313 340,00
HCA Holdings 72.569 1.115,40
Mondelez International 72.400 -309,10
TRUIST FINL 71.904 1.344,00
Gilead Sciences 71.421 -363,37
Lam Research 71.246 833,75
Marsh & McLennan Companies 71.120 0,00
General Motors 70.337 -640,80
Chubb 70.269 1.571,50
Sherwin-Williams 70.235 -192,50
TJX Companies 66.998 337,40
CSX 66.985 0,00
Fidelity National Information Services 66.050 277,65
Duke Energy 65.842 -645,96
CME Group 65.836 751,80
Capital One Financial 65.395 0,00
Micron Technology 64.131 -1.041,60
Crown Castle International 62.878 -626,40
Fiserv 62.751 -466,20
Estee Lauder Companies 62.654 -595,40
IntercontinentalExchange Group 61.455 218,80
Illinois Tool Works 60.830 -47,40
Cigna 60.711 222,95
Norfolk Southern 60.588 1.912,50
Moody's 59.971 168,30
Edwards Lifesciences 59.765 298,08
Becton Dickinson 59.303 -664,70
AON 58.950 0,00
Equinix 58.455 -1.103,60
Southern Company 57.282 -466,40
Waste Management 57.139 -295,40
Air Products & Chemicals 55.648 -88,40
Eaton 55.500 200,00
Autodesk 55.111 536,55
Analog Devices 54.670 264,96
Northrop Grumman 54.112 -192,00
Colgate-Palmolive 53.996 -777,40
Ecolab 53.954 -257,40
Dominion Energy 52.924 436,28
Boston Scientific 52.375 -601,02
Ford Motor 52.214 -411,60
FedEx 52.165 -159,00
Illumina 51.801 759,20
MetLife 51.191 0,00
Activision Blizzard 50.979 7,77
General Dynamics 50.063 -353,75
Emerson Electric 49.193 -59,70
Regeneron Pharmaceuticals 49.010 364,00
Humana 48.968 283,80
Freeport-McMoran Copper 48.362 451,98
Public Storage 47.676 226,20
Idexx Laboratories 46.988 901,00
Johnson Controls International 46.321 327,36
Fortinet 46.096 440,10
Progressive 45.478 -152,10
DuPont 45.387 -205,24
Dexcom 45.197 345,60
EOG Resources 45.171 -174,90
Twitter 44.624 1.093,26
Harris 44.247 -322,50
NXP Semiconductors 44.133 424,00
Marriott International 44.077 -617,50
MSCI 43.919 459,20
eBay 43.734 68,10
Dollar General 43.601 424,80
Chipotle Mexican Grill 42.917 13,50
Kla-Tencor 42.401 -30,20
AIG 42.374 -213,75
Bank of New York 42.267 -1.138,80
IHS Markit 42.148 238,80
Roper Technologies 42.137 -105,00
Exelon 42.011 -195,40
Agilent Technologies 41.549 816,20
Te Connectivity 41.529 0,00
IQVIA Holding 40.740 0,00
Schlumberger 40.740 -770,00
Align Technology 40.685 632,00
Synopsys 40.538 380,00
Global Payments 40.459 -103,25
Vertex Pharmaceuticals 40.398 485,04
Simon Property 40.196 803,60
Carrier Global 39.974 -173,80
Amphenol 39.893 295,50
Pioneer Natural Resources 39.597 -498,15
Newmont Mining 39.122 -152,57
Delphi Automotive 38.786 -175,50
T. Rowe Price Group 38.736 -169,50
Monster Beverage 38.586 -327,36
Kraft Heinz 38.341 -672,65
O'Reilly Automotive 38.318 476,00
Cadence Design Systems 38.058 850,68
Cintas 37.916 189,00
Kimberly-Clark 37.834 -739,20
Dow 37.718 -343,16
Marathon Petroleum 37.425 -286,88
Paychex 37.185 387,72
Prudential Financial 36.863 38,60
Trane Technologies 36.652 1.428,00
Kinder Morgan 36.360 271,68
Cognizant 36.237 -53,40
Sysco 35.974 30,66
Xilinx 35.863 132,30
Digital Realty Trust 35.617 -323,15
Match Group 35.578 592,80
American Electric Power 35.479 -384,23
Walgreens Boots Alliance 35.325 -790,56
Motorola Solutions 35.253 33,80
Biogen 34.890 -337,50
Republic Services 34.755 -175,45
Hilton 34.236 -125,10
Baxter International 33.902 -79,84
HP 33.886 -96,11
SVB Financial 33.802 425,60
Discover Financial Services 33.592 -240,80
Electronic Arts 33.194 -281,26
Ross Stores 33.176 -46,28
AutoZone 32.934 396,00
Resmed 32.640 1.131,00
Yum! Brands 32.628 -180,60
Travelers Companies 32.557 -734,55
Parker-Hannifin 32.499 -25,60
Aflac 32.402 -88,27
Allstate 32.292 -299,00
Sempra Energy 32.079 332,35
General Mills 32.057 -363,60
Centene 32.010 -291,00
PPG Industries 31.995 -711,00
Rockwell Automation 31.297 69,60
Constellation Brands 31.223 -625,30
Microchip Technology 31.135 68,60
International Flavors & Fragrances 30.864 -508,40
Archer-Daniels-Midland 30.803 188,70
Otis Worldwide 30.723 -68,16
Phillips 66 30.441 87,40
Williams Companies 30.359 -484,00
SBA Communications 30.346 43,60
Old Dominion Freight Line 30.199 34,50
Cummins 29.945 43,80
Welltower 29.941 -233,52
First Republic Bank 29.893 -334,00
Copart 29.842 578,20
Nasdaq Stock Market 29.559 283,90
TransDigm Group 29.549 -129,60
Cbre Group 29.480 0,00
Verisk Analytics 29.470 -97,80
Xcel Energy 29.379 -189,00
Ameriprise Financial 29.016 -234,00
Mettler-Toledo 28.152 138,00
Equifax 28.072 968,00
Lyondellbasell Industries 27.996 -327,32
State Street 27.989 -312,30
Arthur J. Gallagher 27.948 -612,00
McKesson 27.848 -526,50
Corning 27.721 -68,32
Valero Energy 27.654 40,80
Corteva 27.631 -82,28
Keysight Technologies 27.630 623,10
AvalonBay Communities 27.580 -140,00
Fastenal 27.480 -114,80
Willis Towers Watson 27.136 0,00
D.R. Horton 27.036 194,40
Ansys 26.944 -60,90
Public Service Enterprise Group 26.891 0,00
Equity Residential 26.891 -149,60
Fifth Third Bancorp 26.876 142,20
American Water Works 26.688 27,15
Alexandria Real Estate 26.600 152,00
Las Vegas Sands 26.423 251,79
Occidental Petroleum 26.409 -298,56
Garmin 26.400 0,00
Nucor 26.396 436,54
Paycom Software 26.065 -34,80
West Pharmaceutical Services 26.046 408,80
Kroger Company 26.030 -30,96
Zimmer Holdings 25.834 -395,20
Synchrony Financial 25.757 87,45
Paccar 25.525 -6,94
Ametek 25.473 1.000,50
Stanley Black & Decker 25.446 144,90
Eversource Energy 25.308 0,00
Ball 25.269 -393,60
Arista Networks 25.164 -516,80
Southwest Airlines 25.147 -540,77
ONEOK 25.009 -222,50
VF Corporation 24.798 86,24
GENERAC HOLDINGS 24.794 409,20
ETSY 24.678 32,76
Best Buy 24.645 300,00
WEC Energy Group 24.214 88,20
Hess 24.077 -148,32
Zebra Technologies 23.839 519,40
Weyerhaeuser Company 23.831 -127,16
Devon Energy 23.653 -209,56
Lennar 23.485 533,50
Realty Income 23.426 124,48
Skyworks Solutions 23.093 290,40
Kansas City Southern 22.896 45,00
Northern Trust 22.763 -221,00
CDW Corporation 22.720 142,00
Laboratory Corporation of America 22.598 153,60
Gartner 22.410 166,00
Delta Air Lines 22.387 -281,16
Hartford Financial Services Group 22.313 178,50
Hershey Company 22.200 -116,00
ENPHASE ENERGY 21.743 920,70
United Rentals 21.722 201,60
Albemarle 21.624 84,80
Fortive 21.204 229,16
Verisign 21.022 -68,40
Consolidated Edison 20.989 -507,68
Extra Space Storage 20.894 53,20
Dover 20.549 86,40
MGM Resorts International 20.511 475,30
Amerisourcebergen 20.503 -406,00
Dollar Tree 20.012 133,98
Tyson Foods 19.957 -164,64
Martin Marietta Materials 19.840 365,80
Tractor Supply Company 19.836 273,60
Expedia 19.778 -54,00
Hormel Foods 19.586 -291,60
Halliburton 19.492 -512,72
Xylem 19.449 261,00
W. W. Grainger 19.448 114,40
Fleetcor Technologies 19.422 1.328,00
Mid American Apartment 19.380 -114,00
KeyCorp 19.206 0,00
CarMax 19.116 162,00
PPL 19.025 15,38
Live Nation Entertainment 19.023 13,08
Monolithic Power 18.846 -94,50
Ulta Beauty 18.819 -54,00
Carnival Corporation 18.740 -624,67
Edison International 18.723 151,60
DTE Energy Company 18.720 -288,00
CBS 18.635 -267,43
Royal Caribbean Cruises 18.440 -441,96
Waters 18.422 488,00
Brown-Forman B 18.311 -135,96
Ameren 18.233 63,75
Essex Property Trust 18.227 -96,00
Trimble 18.137 -341,36
Regions Financial 18.125 0,00
Cerner 18.108 -397,32
Ventas 17.985 90,00
Kellogg 17.952 -176,80
Charles River Laboratories International 17.800 300,00
Raymond James Financial 17.716 51,50
NetApp 17.651 -421,12
Citizens Financial Group 17.636 0,00
Entergy 17.500 200,00
International Paper 17.497 -1.290,30
Broadridge Financial 17.442 -228,00
Catalent 17.402 462,00
Tyler Techs 17.384 184,00
Duke Realty 17.354 0,00
Church & Dwight 17.126 -426,30
McCormick 17.087 -69,44
Clorox 17.073 -522,90
Hewlett Packard Enterprise 17.042 116,46
JB Hunt Transport Services 17.010 -210,00
Expeditors 16.968 168,00
Diamondback Energy 16.943 -361,80
Teledyne Technologies 16.900 -156,40
FirstEnergy 16.898 81,45
Take 2 Interactive 16.889 148,20
Cooper Companies 16.680 -88,20
PerkinElmer 16.621 224,00
M&T Bank 16.577 -129,00
Darden Restaurants 16.556 -84,50
Teradyne 16.555 190,90
Qorvo 16.205 -142,50
Steris 16.111 0,00
Cincinnati Financial 16.100 -322,00
Bio-Techne 16.036 0,00
Principal Financial 16.029 -137,00
Quest Diagnostics 16.010 45,50
Rollins 15.928 -117,84
Seagate Technology 15.860 -104,88
Genuine Parts Company 15.761 -21,60
Eldorado Resorts, 15.565 390,40
Celanese 15.540 -222,00
BROWN & BROWN 15.455 -140,50
Boston Properties 15.444 -78,00
Pool 15.368 -304,00
Hologic 15.360 -143,36
Domino's Pizza 15.331 -70,20
Baker Hughes 15.042 -19,68
Jacobs Engineering Group 14.950 130,00
Akamai Technologies 14.933 -32,40
Bath & Body Works 14.916 258,72
Bio-Rad Laboratories 14.880 0,00
Avery Dennison 14.760 0,00
CERIDIAN HCM HOLDING 14.700 0,00
WABTEC 14.668 -120,32
TELEFLEX 14.536 -92,00
CMS Energy 14.484 -142,00
Western Digital 14.343 -158,55
Huntington Bancshares 14.238 101,70
Omnicom Group 14.233 -34,40
LKQ 14.149 118,40
Textron 14.103 -171,00
UDR 13.747 -59,00
IDEX Corporation 13.725 -75,00
AES 13.706 -79,92
Conagra Brands 13.604 -67,06
Mosaic 13.576 68,22
Abiomed 13.518 -63,00
Quanta Services 13.394 -86,18
Advance Auto Parts 13.214 0,00
United Continental Holdings 13.072 -177,65
Franklin Resources 12.988 45,36
NortonLifeLock 12.952 -124,11
Loews 12.887 -157,80
NVR 12.870 -90,00
Masco 12.844 0,00
MarketAxess 12.809 -44,40
Interpublic Group 12.681 -77,80
Eastman Chemical Company 12.517 -38,08
PTC 12.435 92,80
Incyte 12.272 -110,00
Fox Corporation 12.262 -85,75
Evergy 12.204 -113,00
Leidos Holdings 12.161 8,52
Lincoln National 12.063 96,50
W.R. Berkley 11.987 -274,50
Alliant Energy 11.902 49,80
Cardinal Health 11.873 -262,80
Cboe Global Markets 11.772 108,00
HOWMET AEROSPACE 11.736 0,00
J.M. Smucker Company 11.432 54,00
CenturyLink 11.359 -126,16
Fortune Brands Home & Security 11.337 -102,75
Mohawk Industries 11.310 99,40
CenterPoint Energy 11.245 -301,20
CF Industries Holdings 11.235 0,00
Marathon Oil 11.197 -23,64
PulteGroup 11.178 198,00
Iron Mountain 11.091 -20,16
Jack Henry & Associates 11.088 83,60
Whirlpool 11.045 179,80
Dentsply Sirona 10.865 0,00
Hasbro 10.828 43,84
American Airlines 10.810 -199,99
F5 Networks 10.767 6,10
C.H. Robinson Worldwide 10.742 -65,50
Robert Half International 10.716 57,00
DaVita 10.709 -58,24
DISH Network 10.685 24,48
Packaging Of American 10.669 -188,00
Allegion 10.580 0,00
Westrock Company 10.550 12,85
Campbell Soup Company 10.529 -287,85
Citrix Systems 10.490 362,08
Snap-On 10.338 -24,30
Pentair 10.313 495,00
PENN NATIONAL GAMING 10.285 -104,52
Regency Centers 10.225 -126,75
Host Hotels & Resorts 10.086 -204,03
Atmos Energy 10.075 -260,00
FMC 10.054 -89,60
Comerica 10.000 0,00
Invesco 9.773 -64,54
Borgwarner 9.662 -439,20
Everest Re 9.600 80,00
Henry Schein 9.355 85,20
INGERSOLL-RAND 9.345 85,68
Tapestry 9.169 -249,30
Wynn Resorts 8.869 -89,70
Fox Corporation 8.822 0,00
Apache 8.818 -15,08
NRG Energy 8.779 0,00
Universal Health Services 8.743 -57,75
Kimco Realty 8.433 88,56
Zions Bancorporation 8.424 -243,00
Newell Rubbermaid 8.340 64,81
Juniper Networks 8.097 -93,80
Federal Realty Investment Trust 8.093 -119,35
NiSource 8.072 1,91
Molson Coors Brewing 7.800 -76,00
News Corp A 7.721 -194,00
Sealed Air 7.626 -31,00
DXC Technology 7.615 -86,36
ORGANON + 7.590 2,53
A.O. Smith 7.568 -58,05
IPG Photonics 7.465 0,00
Vornado Realty Trust 7.352 -28,65
Western Union 7.297 -163,60
Assurant 7.228 -52,00
Gap 7.162 -138,01
Huntington Ingalls 7.040 -120,00
Norwegian Cruise Line 7.020 -25,20
Discovery C 7.004 -68,00
Lamb Weston 6.996 -61,32
Cabot Oil & Gas 6.983 -159,60
PVH 6.718 -2,84
People's United Financial 6.514 0,00
Pinnacle West Capital 6.468 0,00
Alaska Air Group 6.145 -21,25
Nielsen Holding 6.016 0,00
Leggett & Platt 5.267 35,91
Hanesbrands 4.994 -24,36
Ralph Lauren 4.862 -38,40
News Corp B 4.060 -39,80
Discovery A 3.599 -9,24
Under Armour C 3.569 39,27
Under Armour 3.284 -5,64
Amcor Plc 0 0,00
Globe Life 0 0,00
HEALTHPEAK PROP. 0 0,00
Viatris 0 0,00
Vulcan Materials Company 0 0,00
S&P 500 34.292.760 96.526,84

Der Leitfaden für Ihr Vermögen

Absolut einzigartig!

So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 130.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.

© 1994-2021 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr