| WKN: | A0AET0 |
| ISIN: | US78378X1072 |
| Region: | USA |
| Sektor: | Large-Caps |
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Nvidia | 3.821.040 | -20.496,00 |
4.448.120 1.839.760 |
4.381.752 241.560 |
24.400.000.000 | 156,60 | 22:00:30 | ||||
| Apple | 3.547.200 | -11.085,00 |
3.676.525 2.246.560 |
3.633.663 1.458.786 |
14.780.000.000 | 240,00 | 22:00:30 | ||||
| Alphabet A (ex GOOGLE) | 3.324.682 | 36.210,00 |
3.486.420 1.484.610 |
3.376.583 847.314 |
12.070.000.000 | 275,45 | 22:00:30 | ||||
| Microsoft | 3.076.020 | 10.402,00 |
3.654.446 2.237.173 |
3.469.810 1.294.752 |
7.430.000.000 | 414,00 | 22:00:30 | ||||
| Amazon | 2.095.538 | 19.116,00 |
2.480.832 1.514.412 |
2.472.867 819.864 |
10.620.000.000 | 197,32 | 22:00:30 | ||||
| Broadcom | 1.580.020 | 27.612,00 |
1.636.896 566.494 |
1.635.244 157.601 |
4.720.000.000 | 334,75 | 22:00:30 | ||||
| Alphabet C | 1.528.492 | 11.613,00 |
1.595.958 694.568 |
1.548.400 387.100 |
5.530.000.000 | 276,40 | 22:00:30 | ||||
| Tesla | 1.302.030 | 9.990,00 |
1.535.463 634.765 |
1.529.303 340.726 |
3.330.000.000 | 391,00 | 22:00:30 | ||||
| Meta Platforms (ex Facebook) | 1.260.476 | 10.246,00 |
1.542.786 906.880 |
1.542.568 199.252 |
2.180.000.000 | 578,20 | 22:00:30 | ||||
| Eli Lilly | 824.364 | -568,20 |
914.991 507.403 |
909.404 114.739 |
947.740.000 | 870,50 | 22:00:30 | ||||
| Walmart | 801.796 | 12.446,50 |
810.709 563.064 |
807.176 285.627 |
8.030.000.000 | 99,85 | 22:00:30 | ||||
| JP Morgan Chase | 764.643 | -987,00 |
784.383 504.554 |
781.422 274.273 |
2.820.000.000 | 271,15 | 22:00:30 | ||||
| Berkshire Hathaway B | 578.550 | 4.056,50 |
663.670 524.752 |
660.611 241.528 |
1.330.000.000 | 435,00 | 22:00:30 | ||||
| Oracle | 520.184 | 3.640,00 |
824.180 299.600 |
789.600 135.884 |
2.800.000.000 | 185,78 | 22:00:30 | ||||
| Visa | 496.251 | 13.926,50 |
605.500 432.500 |
603.251 276.108 |
1.730.000.000 | 286,85 | 22:00:30 | ||||
| Exxon Mobil | 446.864 | 3.960,00 |
487.696 378.400 |
518.144 148.720 |
4.400.000.000 | 101,56 | 22:00:30 | ||||
| Mastercard | 429.065 | 5.915,00 |
505.596 368.550 |
502.320 236.145 |
910.770.000 | 471,50 | 22:00:00 | ||||
| Johnson & Johnson | 418.713 | -385,60 |
433.125 308.866 |
431.872 296.430 |
2.410.000.000 | 173,74 | 22:00:30 | ||||
| Netflix | 368.611 | -3.616,75 |
484.815 306.360 |
483.623 67.186 |
4.255.700.000 | 86,63 | 22:00:30 | ||||
| Bank of America | 357.192 | -2.761,20 |
362.101 218.557 |
357.959 179.478 |
7.670.000.000 | 46,57 | 22:00:30 | ||||
| Abbvie | 343.380 | -5.664,00 |
368.160 260.898 |
367.275 148.680 |
1.770.000.000 | 194,00 | 21:58:49 | ||||
| Costco Wholesale | 342.528 | 2.968,10 |
457.442 336.193 |
457.530 115.202 |
443.900.000 | 773,20 | 22:00:30 | ||||
| Palantir Technologies | 341.388 | 8.153,20 |
390.220 128.489 |
391.092 12.273 |
2.180.000.000 | 156,60 | 22:00:30 | ||||
| AMD | 303.556 | 4.795,20 |
371.628 111.780 |
367.578 94.138 |
1.620.000.000 | 187,38 | 22:00:30 | ||||
| Home Depot | 300.879 | 446,85 |
409.215 285.190 |
406.931 206.941 |
993.360.000 | 303,00 | 22:00:30 | ||||
| Procter & Gamble | 291.460 | -2.926,40 |
403.466 289.902 |
403.702 240.201 |
2.360.000.000 | 123,50 | 22:00:30 | ||||
| Cisco | 266.063 | 159,20 |
276.331 175.120 |
273.028 142.245 |
3.980.000.000 | 66,85 | 22:00:00 | ||||
| GE Aerospace (ex General Electric) | 264.600 | -6.480,00 |
293.220 144.720 |
290.520 50.393 |
1.080.000.000 | 245,00 | 22:00:30 | ||||
| UnitedHealth Group | 261.648 | 1.058,00 |
509.864 188.140 |
536.452 188.554 |
920.280.000 | 284,40 | 22:00:30 | ||||
| Coca-Cola | 258.729 | -2.629,10 |
297.390 239.938 |
297.390 171.710 |
4.310.000.000 | 60,03 | 22:00:30 | ||||
| Wells Fargo | 258.042 | -532,80 |
262.804 168.964 |
260.240 78.555 |
3.330.000.000 | 77,49 | 22:00:30 | ||||
| Caterpillar | 248.712 | 482,00 |
249.194 115.680 |
249.676 69.533 |
482.800.000 | 516,00 | 22:00:30 | ||||
| IBM | 244.721 | 1.386,00 |
257.888 168.796 |
251.882 86.320 |
924.640.000 | 264,85 | 22:00:00 | ||||
| Morgan Stanley | 244.559 | 3.284,40 |
241.822 135.304 |
243.818 81.852 |
1.610.000.000 | 151,90 | 22:00:30 | ||||
| Chevron | 233.388 | -756,00 |
287.244 210.060 |
336.888 124.290 |
1.800.000.000 | 129,66 | 22:00:30 | ||||
| Goldman Sachs | 229.398 | 4.319,40 |
226.956 123.541 |
229.179 61.392 |
313.910.000 | 732,90 | 22:00:30 | ||||
| Micron Technology | 228.105 | 12.654,00 |
249.473 57.420 |
243.978 51.071 |
1.110.000.000 | 205,50 | 22:00:30 | ||||
| American Express | 225.843 | 457,60 |
229.046 137.984 |
225.280 65.472 |
704.450.000 | 320,80 | 22:00:30 | ||||
| Merck & Co | 217.074 | -3.036,00 |
251.482 165.715 |
314.226 149.903 |
2.530.000.000 | 85,80 | 22:00:30 | ||||
| Salesforce | 215.086 | 10.766,25 |
336.386 181.849 |
330.835 114.840 |
957.000.000 | 224,75 | 22:00:30 | ||||
| T-Mobile US | 202.586 | 3.561,60 |
297.976 194.410 |
293.216 103.869 |
1.120.000.000 | 180,88 | 22:00:30 | ||||
| Philip Morris International | 197.470 | 2.139,00 |
249.550 176.142 |
248.310 100.797 |
1.550.000.000 | 127,40 | 22:00:30 | ||||
| Raytheon Technologies | 194.233 | -1.702,40 |
206.948 127.002 |
205.804 72.485 |
1.330.000.000 | 146,04 | 22:00:30 | ||||
| Applied Materials | 191.745 | 2.060,00 |
192.528 85.037 |
193.558 56.296 |
824.400.000 | 232,70 | 22:00:30 | ||||
| McDonald's | 190.170 | 823,40 |
214.979 173.451 |
214.657 121.434 |
716.620.000 | 265,60 | 22:00:00 | ||||
| Thermo Fisher | 188.326 | 1.375,20 |
225.724 128.448 |
226.297 129.880 |
382.500.000 | 493,00 | 22:00:30 | ||||
| Abbott Laboratories | 187.186 | 657,40 |
232.062 180.058 |
230.090 147.932 |
1.730.000.000 | 108,20 | 22:00:30 | ||||
| Citigroup | 176.715 | 1.341,90 |
175.373 92.355 |
174.371 68.569 |
1.890.000.000 | 93,50 | 22:00:30 | ||||
| AppLovin | 176.029 | 1.460,20 |
184.790 51.852 |
n.v. n.v. |
298.670.000 | 590,70 | 22:00:00 | ||||
| Intuitive Surgical | 175.010 | 1.441,80 |
213.244 129.121 |
208.367 62.919 |
356.180.000 | 491,60 | 22:00:00 | ||||
| Lam Research | 172.368 | 2.923,20 |
182.322 60.549 |
181.768 39.312 |
1.260.000.000 | 136,80 | 22:00:00 | ||||
| PepsiCo | 170.154 | -2.466,00 |
209.089 149.330 |
251.587 146.508 |
1.370.000.000 | 124,20 | 22:00:30 | ||||
| Uber | 166.880 | 2.954,00 |
182.684 109.720 |
182.937 41.061 |
2.110.000.000 | 79,09 | 22:00:30 | ||||
| Linde PLC | 164.315 | -952,00 |
214.295 164.982 |
213.724 96.152 |
476.160.000 | 345,20 | 22:00:30 | ||||
| Disney | 164.004 | 1.248,90 |
205.725 130.356 |
304.044 130.266 |
1.810.000.000 | 90,61 | 22:00:30 | ||||
| Qualcomm | 161.249 | 1.519,40 |
187.400 114.297 |
228.017 101.329 |
1.070.000.000 | 150,70 | 22:00:30 | ||||
| AT&T | 157.816 | 2.118,10 |
190.988 150.242 |
189.121 86.160 |
7.180.000.000 | 21,98 | 22:00:30 | ||||
| Intuit | 156.097 | 4.753,80 |
196.713 135.066 |
195.017 81.704 |
278.950.000 | 561,50 | 22:00:30 | ||||
| Intel | 154.837 | 3.534,20 |
162.487 68.951 |
246.058 70.469 |
4.310.000.000 | 35,93 | 22:00:30 | ||||
| Amgen | 151.756 | -6.309,75 |
165.665 123.510 |
167.893 93.846 |
537.530.000 | 282,60 | 22:00:30 | ||||
| ServiceNow | 151.575 | 4.161,20 |
235.952 117.853 |
233.068 71.080 |
206.000.000 | 735,80 | 22:00:30 | ||||
| Verizon | 151.076 | 2.462,85 |
183.724 138.930 |
214.963 118.217 |
4.210.000.000 | 35,89 | 22:00:30 | ||||
| NextEra Energy | 147.867 | -638,60 |
159.300 111.240 |
186.306 95.172 |
2.060.000.000 | 71,78 | 22:00:00 | ||||
| GE Vernova | 147.400 | -1.650,00 |
159.500 60.500 |
n.v. n.v. |
275.650.000 | 536,00 | 22:00:12 | ||||
| Charles Schwab | 145.675 | 267,00 |
150.196 137.113 |
153.027 73.176 |
1.780.000.000 | 81,84 | 22:00:30 | ||||
| Booking Holdings | 145.530 | 2.541,00 |
168.036 119.460 |
166.254 52.760 |
33.100.000 | 4.410,00 | 22:00:30 | ||||
| TJX Companies | 145.331 | 537,60 |
149.654 115.360 |
149.386 57.926 |
1.120.000.000 | 129,76 | 22:00:00 | ||||
| Texas Instruments | 143.987 | 2.881,92 |
178.205 113.197 |
186.960 114.219 |
912.220.000 | 157,88 | 22:00:30 | ||||
| Amphenol | 142.877 | -2.032,80 |
151.758 114.272 |
149.435 30.250 |
1.210.000.000 | 118,08 | 22:00:30 | ||||
| Accenture | 142.802 | -2.558,40 |
240.271 122.242 |
237.276 123.639 |
624.860.000 | 228,85 | 22:00:00 | ||||
| BlackRock | 141.665 | -1.001,00 |
163.240 101.702 |
159.575 82.821 |
154.880.000 | 919,90 | 22:00:30 | ||||
| Danaher | 139.068 | -257,40 |
175.997 107.350 |
188.803 110.868 |
715.670.000 | 194,50 | 22:00:00 | ||||
| Arista Networks | 137.894 | -1.335,60 |
180.382 64.260 |
176.324 17.438 |
1.260.000.000 | 109,44 | 22:00:00 | ||||
| KLA Corp. | 137.105 | 1.624,40 |
140.013 62.238 |
139.987 27.117 |
131.690.000 | 1.046,60 | 21:59:34 | ||||
| Adobe | 131.626 | 8.844,00 |
231.924 118.954 |
270.688 119.240 |
440.200.000 | 299,15 | 22:00:30 | ||||
| S&P Global | 130.738 | 594,75 |
162.016 116.815 |
159.393 77.028 |
305.300.000 | 428,65 | 22:00:30 | ||||
| Boeing | 130.032 | 194,48 |
157.267 84.599 |
180.829 82.325 |
748.180.000 | 173,84 | 22:00:30 | ||||
| Gilead Sciences | 129.875 | -1.700,00 |
139.800 102.550 |
138.750 57.850 |
1.250.000.000 | 103,90 | 22:00:30 | ||||
| Pfizer | 126.413 | 2.268,00 |
150.453 105.292 |
306.747 109.261 |
5.670.000.000 | 22,30 | 22:00:30 | ||||
| Capital One Financial | 124.800 | -640,00 |
129.280 81.920 |
129.280 47.680 |
640.140.000 | 195,00 | 22:00:00 | ||||
| Union Pacific | 122.654 | -333,30 |
147.500 109.080 |
151.803 98.911 |
606.260.000 | 202,40 | 22:00:00 | ||||
| Boston Scientific | 122.598 | -1.764,00 |
152.880 109.368 |
151.410 40.837 |
1.470.000.000 | 83,40 | 21:58:26 | ||||
| Stryker | 119.786 | 723,90 |
129.654 115.710 |
146.799 70.134 |
381.220.000 | 314,40 | 22:00:30 | ||||
| Lowe's Companies | 119.060 | 0,00 |
145.709 103.438 |
147.317 69.304 |
564.650.000 | 211,10 | 22:00:01 | ||||
| Analog Devices | 118.098 | 2.207,20 |
118.271 96.412 |
117.626 57.586 |
496.250.000 | 238,10 | 22:00:30 | ||||
| Welltower | 114.242 | 195,90 |
117.703 77.054 |
116.724 32.474 |
653.950.000 | 174,95 | 22:00:00 | ||||
| John Deere | 112.804 | 867,20 |
132.316 96.219 |
132.600 56.368 |
271.570.000 | 416,25 | 22:00:30 | ||||
| Medtronic | 112.678 | 409,60 |
117.120 90.342 |
147.008 83.584 |
1.280.000.000 | 88,03 | 22:00:30 | ||||
| Progressive | 112.453 | -1.476,72 |
160.535 102.152 |
159.216 41.313 |
586.210.000 | 191,90 | 22:00:01 | ||||
| Eaton | 112.268 | 388,00 |
138.729 76.832 |
139.680 36.208 |
388.400.000 | 289,35 | 22:00:00 | ||||
| Palo Alto Networks | 111.271 | 1.535,04 |
131.187 78.720 |
130.544 27.204 |
656.200.000 | 169,62 | 22:00:30 | ||||
| HCA Holdings | 104.869 | -1.644,50 |
112.509 70.056 |
112.307 32.212 |
253.300.000 | 414,50 | 22:00:00 | ||||
| Honeywell | 104.293 | -329,68 |
144.552 102.594 |
133.324 94.377 |
634.890.000 | 164,50 | 22:00:30 | ||||
| CrowdStrike | 102.986 | -1.840,70 |
112.772 60.580 |
112.131 20.826 |
233.850.000 | 442,00 | 22:00:00 | ||||
| Prologis | 102.099 | -983,68 |
110.024 73.989 |
151.078 70.528 |
928.870.000 | 110,02 | 21:56:50 | ||||
| ConocoPhillips | 102.060 | 1.801,80 |
130.007 90.304 |
173.023 40.194 |
1.260.000.000 | 81,00 | 22:00:00 | ||||
| Chubb | 100.800 | 0,00 |
105.600 90.400 |
111.831 47.962 |
400.730.000 | 252,00 | 22:00:01 | ||||
| Vertex Pharmaceuticals | 100.454 | -883,20 |
122.394 80.038 |
124.058 38.799 |
256.800.000 | 392,40 | 22:00:30 | ||||
| KKR & Co. | 97.473 | 1.263,80 |
144.429 69.883 |
142.596 27.270 |
890.640.000 | 109,52 | 22:00:00 | ||||
| Constellation Energy Corporation | 96.470 | 967,20 |
109.262 43.992 |
n.v. n.v. |
312.770.000 | 309,20 | 21:59:26 | ||||
| Parker-Hannifin | 94.878 | 1.083,60 |
94.727 55.238 |
94.878 26.321 |
126.190.000 | 753,00 | 22:00:00 | ||||
| Comcast | 93.694 | 851,40 |
162.360 88.803 |
206.989 90.209 |
3.960.000.000 | 23,66 | 22:00:30 | ||||
| Blackstone | 92.994 | -115,52 |
133.426 72.200 |
137.685 36.678 |
722.000.000 | 128,80 | 22:00:00 | ||||
| Automatic Data Processing | 91.555 | 162,80 |
105.372 87.546 |
123.219 53.822 |
407.460.000 | 224,95 | 22:00:30 | ||||
| Bristol-Myers | 91.188 | 703,80 |
119.932 74.664 |
163.690 74.542 |
2.040.000.000 | 44,70 | 22:00:30 | ||||
| Lockheed Martin | 89.374 | 831,60 |
113.421 81.277 |
131.185 61.446 |
231.400.000 | 386,90 | 22:00:30 | ||||
| Newmont Mining | 88.897 | 444,60 |
95.521 40.476 |
96.421 31.145 |
1.140.000.000 | 77,98 | 22:00:30 | ||||
| McKesson | 88.780 | 2.368,80 |
96.768 67.334 |
96.768 17.577 |
126.940.000 | 704,60 | 22:00:00 | ||||
| Robinhood A | 86.616 | -3.067,26 |
100.792 19.838 |
n.v. n.v. |
763.560.000 | 113,52 | 22:00:00 | ||||
| Altria | 84.534 | 321,10 |
99.761 79.413 |
98.696 55.686 |
1.690.000.000 | 50,02 | 22:00:30 | ||||
| Starbucks | 83.927 | -296,40 |
127.703 75.856 |
125.833 75.810 |
1.140.000.000 | 73,62 | 22:00:30 | ||||
| CME Group | 83.790 | -936,00 |
87.894 79.128 |
91.332 51.934 |
360.600.000 | 232,75 | 22:00:30 | ||||
| Southern Company | 82.434 | -297,00 |
95.854 82.731 |
95.876 51.821 |
1.100.000.000 | 74,94 | 21:59:53 | ||||
| CVS Health | 82.253 | 1.915,20 |
92.799 52.517 |
131.468 52.920 |
1.260.000.000 | 65,28 | 22:00:30 | ||||
| Duke Energy | 78.990 | -31,08 |
87.785 76.806 |
87.817 55.493 |
777.620.000 | 101,66 | 22:00:00 | ||||
| General Dynamics | 78.898 | -1.452,20 |
83.803 55.348 |
83.186 32.332 |
274.360.000 | 287,95 | 22:00:30 | ||||
| Cadence | 78.880 | 489,60 |
89.393 51.636 |
86.850 26.047 |
272.200.000 | 290,00 | 21:59:05 | ||||
| DoorDash | 78.236 | 1.136,80 |
98.638 56.434 |
n.v. n.v. |
406.340.000 | 192,70 | 22:00:00 | ||||
| IntercontinentalExchange Group | 77.869 | 815,08 |
95.892 71.670 |
95.376 49.318 |
574.180.000 | 135,66 | 21:59:57 | ||||
| Trane Technologies | 77.220 | -1.957,50 |
92.633 55.125 |
91.418 25.542 |
225.020.000 | 343,20 | 22:00:00 | ||||
| Moody‘s | 77.160 | 1.176,50 |
91.586 62.789 |
91.296 39.168 |
181.200.000 | 426,30 | 22:00:01 | ||||
| Marsh & McLennan Companies | 76.522 | -589,20 |
112.783 74.460 |
111.997 43.699 |
491.620.000 | 155,85 | 22:00:00 | ||||
| 3M | 76.453 | -1.221,30 |
79.353 53.631 |
91.359 42.761 |
531.230.000 | 143,98 | 22:00:30 | ||||
| Waste Management | 74.129 | 344,86 |
90.125 67.769 |
89.563 36.174 |
401.370.000 | 184,86 | 22:00:30 | ||||
| O'Reilly Automotive | 72.300 | -51,24 |
78.363 63.879 |
78.893 20.001 |
854.840.000 | 84,66 | 22:00:01 | ||||
| American Tower | 71.913 | 1.394,64 |
96.151 70.116 |
128.934 69.615 |
468.140.000 | 153,66 | 22:00:01 | ||||
| General Motors | 71.874 | 374,00 |
71.500 41.146 |
71.874 27.511 |
1.100.000.000 | 65,34 | 22:00:00 | ||||
| Sherwin-Williams | 71.824 | -1.292,65 |
91.816 69.012 |
95.305 45.941 |
251.850.000 | 286,15 | 22:00:00 | ||||
| Marriott International | 71.194 | 241,20 |
71.194 59.241 |
79.047 26.090 |
268.350.000 | 265,65 | 22:00:30 | ||||
| Bank of New York | 70.342 | 450,45 |
70.106 62.412 |
69.970 23.423 |
715.430.000 | 98,38 | 22:00:30 | ||||
| US Bancorp | 68.016 | 647,40 |
76.651 49.748 |
86.081 40.997 |
1.560.000.000 | 43,60 | 22:00:00 | ||||
| PNC Financial Services | 67.716 | 0,00 |
70.488 60.588 |
80.784 40.392 |
396.780.000 | 171,00 | 22:00:30 | ||||
| Nike | 67.235 | -23,80 |
93.510 54.859 |
185.140 55.942 |
1.190.000.000 | 56,50 | 22:00:30 | ||||
| Howmet Aerospace | 66.828 | -1.563,10 |
74.176 60.088 |
73.222 7.876 |
406.260.000 | 164,60 | 22:00:30 | ||||
| Northrop Grumman | 66.683 | -752,60 |
80.088 57.368 |
79.094 33.278 |
142.720.000 | 469,60 | 22:00:30 | ||||
| Williams Companies | 66.478 | 439,20 |
67.405 58.792 |
70.821 19.886 |
1.220.000.000 | 54,49 | 22:00:30 | ||||
| Apollo Global Management | 66.416 | 1.158,25 |
65.540 57.489 |
96.361 21.583 |
565.820.000 | 117,55 | 22:00:13 | ||||
| Emerson Electric | 65.772 | 953,70 |
72.347 46.412 |
72.347 35.719 |
561.800.000 | 117,24 | 22:00:00 | ||||
| TransDigm Group | 64.960 | -280,00 |
79.268 58.296 |
79.268 23.458 |
56.230.000 | 1.160,00 | 22:00:00 | ||||
| Johnson Controls International | 64.902 | 19,86 |
70.702 40.382 |
70.000 24.322 |
662.180.000 | 98,04 | 22:00:00 | ||||
| AON | 64.152 | 518,40 |
84.564 60.437 |
84.564 34.992 |
216.270.000 | 297,00 | 21:59:57 | ||||
| Cintas | 64.140 | 902,25 |
70.396 62.155 |
86.616 26.053 |
401.870.000 | 159,95 | 22:00:30 | ||||
| Regeneron Pharmaceuticals | 64.004 | -226,60 |
70.885 47.864 |
111.961 37.956 |
103.280.000 | 621,40 | 22:00:30 | ||||
| Elevance Health | 63.968 | -630,00 |
71.955 58.028 |
123.908 53.055 |
225.180.000 | 284,30 | 22:00:30 | ||||
| Cigna | 63.940 | -430,90 |
74.615 58.394 |
93.742 43.924 |
278.150.000 | 230,00 | 22:00:30 | ||||
| Illinois Tool Works (ITW) | 63.573 | 442,50 |
77.320 57.097 |
78.470 47.259 |
295.300.000 | 215,50 | 22:00:30 | ||||
| Ecolab | 63.534 | -452,80 |
68.882 61.411 |
73.127 37.814 |
283.240.000 | 224,50 | 22:00:30 | ||||
| Corning | 62.736 | 1.883,20 |
68.480 27.332 |
67.470 21.383 |
856.620.000 | 73,29 | 22:00:30 | ||||
| Synopsys | 62.496 | 883,50 |
88.784 49.670 |
89.590 28.988 |
155.160.000 | 403,20 | 22:00:30 | ||||
| Monster Beverage | 61.757 | 87,75 |
63.970 42.871 |
63.950 32.195 |
975.250.000 | 63,34 | 22:00:01 | ||||
| Cummins | 60.828 | 1.370,00 |
59.458 31.921 |
60.828 23.961 |
137.180.000 | 444,00 | 22:00:00 | ||||
| Mondelez | 60.824 | -761,10 |
83.295 61.585 |
92.519 57.218 |
1.290.000.000 | 47,15 | 22:00:30 | ||||
| Equinix | 60.662 | -490,00 |
92.316 60.407 |
92.316 48.696 |
98.190.000 | 619,00 | 22:00:00 | ||||
| Royal Caribbean Cruises | 60.370 | -856,80 |
85.326 40.800 |
84.442 8.489 |
272.710.000 | 221,95 | 22:00:00 | ||||
| CSX | 59.705 | 424,60 |
62.928 45.751 |
68.380 44.544 |
1.930.000.000 | 30,94 | 22:00:00 | ||||
| UPS | 59.679 | -1.732,47 |
95.790 51.616 |
151.098 51.674 |
731.370.000 | 81,64 | 22:00:01 | ||||
| TE Connectivity | 58.705 | 0,00 |
64.310 30.975 |
64.310 27.986 |
295.480.000 | 199,00 | 22:00:00 | ||||
| Quanta Services | 58.418 | 1.131,90 |
58.800 30.944 |
58.418 8.085 |
147.330.000 | 397,40 | 22:00:01 | ||||
| Republic Services | 57.361 | -140,40 |
71.386 54.881 |
71.136 22.551 |
312.500.000 | 183,85 | 22:00:00 | ||||
| Hilton | 57.227 | -1.482,30 |
60.896 53.168 |
63.715 20.291 |
243.780.000 | 235,50 | 22:00:30 | ||||
| Fortinet | 57.182 | 2.589,08 |
84.352 46.236 |
83.831 15.803 |
766.270.000 | 74,65 | 22:00:00 | ||||
| Norfolk Southern | 56.952 | 452,00 |
58.760 40.906 |
59.551 39.505 |
226.240.000 | 252,00 | 22:00:00 | ||||
| AmerisourceBergen | 56.356 | 858,85 |
62.793 41.466 |
63.130 15.151 |
193.280.000 | 292,00 | 22:00:01 | ||||
| Freeport-McMoran Copper | 56.160 | 1.504,80 |
60.804 35.309 |
73.238 28.325 |
1.440.000.000 | 39,00 | 22:00:30 | ||||
| Autodesk | 55.870 | -74,55 |
64.251 43.612 |
65.370 33.326 |
213.000.000 | 262,30 | 22:00:00 | ||||
| FedEx | 55.331 | 1.069,25 |
67.927 41.337 |
68.820 35.071 |
235.960.000 | 235,45 | 22:00:01 | ||||
| Warner Bros Discovery | 55.056 | 3.519,75 |
52.710 16.665 |
159.315 15.141 |
2.470.000.000 | 22,29 | 22:00:30 | ||||
| Travelers Companies | 54.730 | -567,50 |
58.112 50.689 |
57.862 24.543 |
227.020.000 | 241,10 | 22:00:30 | ||||
| Truist Financial | 53.998 | 119,70 |
61.725 40.425 |
78.470 32.452 |
1.330.000.000 | 40,60 | 21:59:57 | ||||
| American Electric Power | 53.934 | -534,00 |
57.138 48.274 |
56.871 33.087 |
534.200.000 | 101,00 | 22:00:30 | ||||
| PayPal | 53.640 | 1.040,00 |
91.140 48.500 |
262.300 47.770 |
1.000.000.000 | 53,64 | 22:00:30 | ||||
| Colgate-Palmolive | 53.599 | -338,52 |
74.079 52.261 |
79.439 49.714 |
806.070.000 | 66,50 | 22:00:00 | ||||
| Kinder Morgan | 53.213 | 677,10 |
54.235 49.351 |
66.245 24.620 |
2.220.000.000 | 23,97 | 22:00:30 | ||||
| Marathon Petroleum | 53.106 | 372,36 |
56.059 48.734 |
64.682 10.195 |
321.390.000 | 165,44 | 22:00:30 | ||||
| Motorola Solutions | 52.904 | -265,60 |
68.707 52.572 |
79.763 22.307 |
166.600.000 | 318,70 | 22:00:30 | ||||
| Arthur J. Gallagher | 52.864 | -614,40 |
83.456 53.478 |
83.200 23.936 |
256.400.000 | 206,50 | 22:00:00 | ||||
| EOG Resources | 52.702 | 861,10 |
75.014 48.745 |
79.407 21.582 |
545.990.000 | 96,70 | 22:00:00 | ||||
| AutoZone | 52.256 | 272,00 |
60.032 47.232 |
59.008 14.358 |
16.900.000 | 3.266,00 | 21:40:24 | ||||
| Aflac | 52.037 | -22,20 |
58.275 47.020 |
60.384 19.464 |
555.530.000 | 93,76 | 22:00:00 | ||||
| Simon Property | 51.280 | 228,20 |
52.274 50.334 |
58.093 22.041 |
326.270.000 | 157,30 | 22:00:20 | ||||
| Vistra Energy | 51.038 | 304,20 |
64.947 26.540 |
62.800 4.394 |
338.830.000 | 151,00 | 22:00:00 | ||||
| Sempra Energy | 50.726 | -65,20 |
53.347 44.310 |
59.723 31.296 |
652.470.000 | 77,80 | 22:00:30 | ||||
| Seagate Technology | 50.334 | 3.460,40 |
54.164 11.987 |
53.478 9.932 |
211.530.000 | 238,55 | 22:00:00 | ||||
| Air Products & Chemicals | 50.283 | 999,00 |
72.971 45.710 |
72.749 43.834 |
222.540.000 | 226,50 | 22:00:30 | ||||
| Phillips 66 | 50.000 | 618,00 |
52.431 34.217 |
65.533 22.170 |
412.990.000 | 121,36 | 22:00:30 | ||||
| Ross Stores | 49.854 | -91,56 |
50.404 39.305 |
50.332 21.634 |
327.070.000 | 152,46 | 22:00:30 | ||||
| Paccar | 49.849 | 435,75 |
49.413 41.969 |
60.186 23.478 |
525.100.000 | 94,95 | 22:00:30 | ||||
| NXP Semiconductors | 49.573 | 878,50 |
61.244 33.258 |
65.762 31.817 |
251.670.000 | 197,50 | 22:00:00 | ||||
| Schlumberger | 49.468 | 1.415,50 |
66.529 40.752 |
86.420 25.703 |
1.490.000.000 | 33,20 | 22:00:00 | ||||
| IDEXX Laboratories | 49.216 | -512,00 |
53.264 26.016 |
53.264 24.832 |
80.420.000 | 615,20 | 22:00:00 | ||||
| Western Digital | 49.156 | 1.952,70 |
52.723 25.747 |
52.012 7.483 |
345.710.000 | 142,48 | 22:00:30 | ||||
| Becton Dickinson | 47.648 | 600,60 |
69.326 41.313 |
75.790 41.341 |
286.630.000 | 166,60 | 22:00:00 | ||||
| Coinbase | 47.246 | -958,80 |
77.785 24.480 |
n.v. n.v. |
204.910.000 | 231,60 | 22:00:30 | ||||
| MetLife | 46.627 | 1.065,68 |
58.730 41.036 |
58.550 25.604 |
692.420.000 | 67,38 | 22:00:00 | ||||
| Allstate | 46.464 | -488,40 |
50.992 42.887 |
52.021 22.308 |
264.800.000 | 176,00 | 22:00:00 | ||||
| Digital Realty Trust | 46.234 | 396,48 |
61.051 40.804 |
62.913 26.947 |
336.790.000 | 137,60 | 22:00:01 | ||||
| Valero Energy | 45.976 | -183,00 |
49.373 27.355 |
51.679 13.374 |
305.010.000 | 150,74 | 22:00:01 | ||||
| Airbnb | 45.896 | 1.434,24 |
67.228 38.880 |
n.v. n.v. |
432.880.000 | 106,24 | 22:00:30 | ||||
| Zoetis | 45.390 | -774,30 |
76.807 44.945 |
97.322 45.114 |
445.210.000 | 102,00 | 22:00:30 | ||||
| United Rentals | 45.214 | 91,00 |
56.628 31.278 |
56.589 11.947 |
65.620.000 | 695,60 | 22:00:00 | ||||
| Harris | 44.674 | -785,40 |
49.686 42.935 |
49.088 26.367 |
187.100.000 | 238,90 | 22:00:30 | ||||
| Ford Motor | 44.472 | 633,42 |
46.850 29.716 |
87.623 26.979 |
3.910.000.000 | 11,37 | 22:00:30 | ||||
| Edwards Lifesciences | 44.313 | 1.391,19 |
44.624 34.809 |
69.912 32.784 |
587.100.000 | 75,49 | 22:00:30 | ||||
| Nasdaq Inc. | 44.264 | 479,64 |
48.198 32.992 |
48.004 19.408 |
571.000.000 | 77,52 | 22:00:30 | ||||
| Realty Income | 44.170 | 376,25 |
48.563 40.171 |
64.470 38.203 |
875.210.000 | 50,48 | 22:00:00 | ||||
| Electronic Arts | 43.780 | 170,00 |
44.610 27.335 |
43.690 25.785 |
250.770.000 | 175,12 | 22:00:30 | ||||
| D.R. Horton | 43.584 | -556,80 |
49.946 32.442 |
57.082 16.800 |
320.830.000 | 136,20 | 22:00:00 | ||||
| Dominion Energy | 43.162 | -834,96 |
46.008 41.914 |
72.437 31.507 |
852.790.000 | 50,66 | 22:00:30 | ||||
| Baker Hughes | 42.606 | 425,27 |
46.681 30.204 |
45.830 15.755 |
989.530.000 | 43,08 | 22:00:00 | ||||
| Datadog | 42.296 | -91,00 |
56.518 23.615 |
56.219 18.629 |
325.440.000 | 130,14 | 22:00:30 | ||||
| Cbre Group | 42.228 | -306,00 |
43.146 30.447 |
44.064 14.566 |
306.020.000 | 138,00 | 22:00:02 | ||||
| Dell Technologies | 42.133 | -14,28 |
52.907 21.145 |
56.763 10.389 |
357.340.000 | 118,02 | 22:00:30 | ||||
| Fastenal | 41.205 | 5,75 |
48.329 39.192 |
49.657 21.183 |
1.150.000.000 | 35,83 | 22:00:30 | ||||
| Roper Industries | 40.906 | 0,00 |
59.984 40.906 |
61.996 33.181 |
107.610.000 | 382,30 | 22:00:01 | ||||
| Public Storage | 40.898 | -105,00 |
55.195 39.673 |
67.305 30.289 |
175.180.000 | 233,70 | 22:00:00 | ||||
| ONEOK | 40.672 | 655,20 |
66.119 34.975 |
70.163 18.408 |
624.630.000 | 65,18 | 22:00:00 | ||||
| Cardinal Health | 40.420 | 71,10 |
43.857 25.596 |
43.679 9.577 |
237.600.000 | 170,55 | 21:59:30 | ||||
| Workday | 40.134 | 1.078,56 |
58.155 38.798 |
60.444 27.820 |
214.000.000 | 187,54 | 21:59:59 | ||||
| Diamondback Energy | 39.916 | -309,52 |
40.226 33.527 |
57.285 10.477 |
292.170.000 | 136,70 | 22:00:30 | ||||
| Ameriprise Financial | 39.838 | 252,20 |
41.700 37.132 |
53.408 14.744 |
97.010.000 | 410,70 | 22:00:30 | ||||
| Kroger Company | 39.707 | 1.250,79 |
43.011 38.456 |
46.634 18.024 |
723.490.000 | 54,92 | 22:00:30 | ||||
| Rockwell Automation | 39.467 | -216,60 |
39.683 32.855 |
39.262 20.620 |
114.000.000 | 346,20 | 22:00:30 | ||||
| Ametek | 39.436 | -41,40 |
39.997 35.921 |
43.364 20.744 |
230.950.000 | 171,46 | 22:00:30 | ||||
| Carrier Global | 39.401 | 25,26 |
59.563 36.682 |
64.101 24.755 |
842.210.000 | 46,80 | 22:00:30 | ||||
| Take 2 Interactive | 39.339 | 745,20 |
41.934 36.550 |
41.768 16.924 |
184.780.000 | 213,80 | 22:00:30 | ||||
| W. W. Grainger | 39.236 | -141,00 |
40.533 37.280 |
54.191 14.194 |
47.830.000 | 834,80 | 22:00:30 | ||||
| Xcel Energy | 39.095 | -460,98 |
41.813 33.533 |
46.074 26.288 |
591.540.000 | 66,15 | 21:59:53 | ||||
| Chipotle Mexican Grill | 38.880 | 140,70 |
49.124 34.418 |
86.564 28.783 |
1.340.000.000 | 29,02 | 22:00:30 | ||||
| Las Vegas Sands | 38.715 | 331,24 |
41.358 27.317 |
40.452 18.428 |
676.130.000 | 57,27 | 22:00:30 | ||||
| Corteva | 38.596 | -54,96 |
45.356 32.811 |
47.403 20.789 |
687.290.000 | 56,18 | 22:00:00 | ||||
| Monolithic Power Systems | 38.343 | -103,40 |
44.218 18.565 |
44.951 11.656 |
47.890.000 | 815,80 | 21:58:38 | ||||
| Exelon | 38.335 | -126,25 |
43.546 34.805 |
52.055 31.482 |
1.010.000.000 | 37,96 | 22:00:00 | ||||
| Delta Air Lines | 37.412 | 1.251,84 |
36.434 31.329 |
43.554 17.721 |
652.960.000 | 57,38 | 22:00:30 | ||||
| Target | 36.374 | 769,44 |
63.854 33.315 |
106.210 33.370 |
458.210.000 | 79,42 | 22:00:30 | ||||
| Occidental Petroleum | 36.356 | 329,98 |
51.220 31.028 |
75.018 13.701 |
985.210.000 | 36,91 | 22:00:30 | ||||
| Axon Enterprise | 36.092 | 653,60 |
57.517 29.640 |
57.380 5.973 |
76.250.000 | 474,90 | 22:00:01 | ||||
| AIG | 35.623 | 123,97 |
43.411 34.566 |
43.411 16.235 |
539.580.000 | 66,09 | 22:00:00 | ||||
| MSCI Inc. | 35.382 | -592,90 |
46.939 32.271 |
46.677 24.409 |
77.370.000 | 459,50 | 22:00:00 | ||||
| Agilent Technologies | 35.256 | -515,06 |
41.420 24.621 |
42.818 25.017 |
283.500.000 | 124,58 | 22:00:00 | ||||
| IQVIA Holding | 35.014 | 814,50 |
36.761 27.114 |
44.852 21.765 |
181.500.000 | 193,45 | 22:00:30 | ||||
| Yum! Brands | 34.847 | -669,60 |
42.296 32.824 |
42.296 23.416 |
279.070.000 | 124,90 | 22:00:00 | ||||
| FICO | 34.845 | 115,00 |
51.750 25.818 |
52.302 7.038 |
23.710.000 | 1.515,00 | 22:00:01 | ||||
| Entergy | 34.668 | 0,00 |
35.952 28.676 |
36.594 15.301 |
428.820.000 | 81,00 | 22:00:01 | ||||
| Paychex | 34.538 | -14,40 |
53.280 33.901 |
52.632 25.438 |
360.240.000 | 95,94 | 22:00:00 | ||||
| Public Service Enterprise Group | 34.431 | 249,50 |
43.413 33.433 |
44.910 22.156 |
499.000.000 | 69,00 | 22:00:00 | ||||
| Prudential Financial | 34.162 | 377,36 |
42.916 29.897 |
43.859 21.716 |
356.000.000 | 95,96 | 22:00:15 | ||||
| Cognizant | 34.061 | 623,70 |
42.808 27.369 |
42.773 25.314 |
495.820.000 | 68,81 | 22:00:00 | ||||
| eBay | 33.607 | -14,37 |
41.366 25.100 |
41.328 17.196 |
479.000.000 | 70,16 | 22:00:00 | ||||
| Targa Resources | 33.539 | 817,50 |
45.453 27.010 |
45.780 4.534 |
218.060.000 | 153,85 | 22:00:00 | ||||
| Keurig Dr Pepper | 33.456 | 516,80 |
46.274 29.233 |
54.414 29.240 |
1.360.000.000 | 24,60 | 21:59:57 | ||||
| Vulcan Materials Company | 33.264 | 264,00 |
35.640 26.400 |
36.168 14.652 |
132.060.000 | 252,00 | 22:00:01 | ||||
| Garmin | 33.216 | -384,00 |
42.624 30.528 |
44.560 15.524 |
192.540.000 | 173,00 | 22:00:00 | ||||
| Crown Castle International | 33.117 | 139,20 |
35.470 32.930 |
79.605 32.829 |
435.470.000 | 76,13 | 22:00:16 | ||||
| Martin Marietta Materials | 32.720 | 451,40 |
34.794 24.449 |
35.844 12.932 |
61.120.000 | 536,40 | 22:00:15 | ||||
| Ventas | 32.483 | 56,28 |
32.774 24.669 |
32.943 17.358 |
469.730.000 | 69,26 | 22:00:12 | ||||
| Hartford Financial Services Group | 32.368 | -578,00 |
34.680 30.345 |
34.102 10.693 |
289.890.000 | 112,00 | 22:00:30 | ||||
| Resmed | 32.193 | 832,20 |
36.456 26.536 |
36.734 18.454 |
146.420.000 | 220,50 | 21:59:58 | ||||
| GE Healthcare Technologies | 32.134 | -91,20 |
41.327 23.758 |
n.v. n.v. |
456.870.000 | 70,47 | 22:00:00 | ||||
| Copart | 32.129 | 246,33 |
58.047 31.883 |
58.549 20.769 |
966.940.000 | 33,26 | 22:00:00 | ||||
| Fiserv | 31.971 | 808,84 |
67.034 28.027 |
125.980 28.343 |
554.430.000 | 57,71 | 22:00:30 | ||||
| Nucor | 31.450 | -205,20 |
31.920 20.153 |
42.258 9.074 |
228.860.000 | 137,94 | 22:00:00 | ||||
| Wabtec | 31.289 | 34,00 |
31.280 26.843 |
34.663 9.925 |
170.950.000 | 184,05 | 22:00:30 | ||||
| State Street | 31.122 | 527,40 |
30.929 19.353 |
30.970 16.701 |
293.150.000 | 106,22 | 22:00:13 | ||||
| EQT | 31.052 | -184,76 |
31.677 23.673 |
31.439 5.930 |
596.680.000 | 52,10 | 21:51:03 | ||||
| Fidelity National Information Services | 30.795 | 640,22 |
31.833 28.692 |
68.380 23.903 |
538.350.000 | 57,24 | 22:00:30 | ||||
| Keysight Technologies | 30.654 | -44,72 |
30.699 18.920 |
31.467 17.210 |
172.110.000 | 178,22 | 22:00:00 | ||||
| Sysco | 30.318 | -58,08 |
37.224 29.224 |
42.263 28.406 |
484.750.000 | 62,64 | 22:00:00 | ||||
| Microchip Technology | 29.941 | 668,36 |
35.542 16.763 |
49.475 17.836 |
539.680.000 | 55,55 | 22:00:00 | ||||
| Consolidated Edison | 29.894 | 302,40 |
36.900 28.807 |
36.684 19.663 |
360.940.000 | 83,04 | 22:00:00 | ||||
| Kimberly-Clark | 29.664 | -235,01 |
45.638 28.522 |
45.234 28.787 |
331.860.000 | 89,62 | 22:00:30 | ||||
| Arch Capital Group | 29.625 | -78,96 |
34.908 27.121 |
39.059 9.701 |
376.240.000 | 78,79 | 22:00:02 | ||||
| Block (ex Square) | 29.599 | 240,37 |
52.529 21.795 |
135.474 20.521 |
559.740.000 | 52,95 | 22:00:30 | ||||
| Otis Worldwide | 29.590 | 31,92 |
38.767 29.103 |
38.767 20.269 |
399.460.000 | 74,16 | 22:00:00 | ||||
| United Airlines | 29.553 | 39,36 |
36.192 15.913 |
35.260 9.742 |
328.800.000 | 90,10 | 22:00:00 | ||||
| Xylem | 29.233 | -72,90 |
32.355 22.045 |
32.623 17.017 |
243.350.000 | 120,30 | 22:00:30 | ||||
| WEC Energy Group | 28.857 | 25,28 |
32.643 27.562 |
33.983 21.014 |
316.350.000 | 91,32 | 22:00:12 | ||||
| Pacific Gas and Electric Company | 28.689 | 219,00 |
43.266 24.309 |
44.764 15.177 |
2.190.000.000 | 13,10 | 22:00:00 | ||||
| Raymond James Financial | 27.960 | 0,00 |
33.333 20.696 |
33.233 9.950 |
199.380.000 | 140,50 | 10:28:58 | ||||
| Old Dominion Freight Line | 27.871 | 468,60 |
42.440 23.196 |
46.115 16.508 |
213.500.000 | 130,85 | 22:00:00 | ||||
| Live Nation Entertainment | 27.778 | 1.640,10 |
34.292 25.318 |
34.431 12.557 |
231.950.000 | 120,25 | 22:00:30 | ||||
| M&T Bank | 27.772 | 41,50 |
33.159 22.418 |
35.076 16.517 |
166.620.000 | 167,30 | 22:00:00 | ||||
| Kenvue | 27.709 | 49,92 |
44.698 22.856 |
n.v. n.v. |
1.920.000.000 | 14,43 | 21:56:29 | ||||
| Ingersoll-Rand | 27.589 | 72,54 |
39.389 23.866 |
40.187 13.702 |
403.460.000 | 68,46 | 22:00:09 | ||||
| Teradyne | 27.501 | 95,40 |
27.545 9.435 |
27.501 9.435 |
159.070.000 | 172,96 | 21:59:06 | ||||
| Willis Towers Watson | 27.400 | 0,00 |
32.600 25.200 |
32.800 16.300 |
100.730.000 | 274,00 | 22:00:11 | ||||
| NRG Energy | 27.132 | -573,00 |
29.233 23.503 |
29.395 4.995 |
191.640.000 | 142,05 | 22:00:30 | ||||
| Expedia | 26.919 | -164,70 |
28.481 14.769 |
23.939 9.677 |
122.820.000 | 220,65 | 22:00:00 | ||||
| Synchrony Financial | 26.876 | 155,60 |
26.775 23.072 |
26.752 9.406 |
389.340.000 | 69,09 | 22:00:30 | ||||
| Verisk Analytics | 26.712 | -338,40 |
40.115 25.310 |
40.115 19.052 |
141.210.000 | 189,45 | 22:00:01 | ||||
| Humana | 26.568 | 468,00 |
34.692 21.558 |
70.176 21.558 |
120.270.000 | 221,40 | 22:00:00 | ||||
| Carnival Corporation | 25.974 | 93,60 |
32.801 15.914 |
32.748 7.699 |
1.170.000.000 | 22,20 | 22:00:00 | ||||
| Lennar | 25.685 | -1.380,40 |
37.185 21.180 |
41.174 14.042 |
238.810.000 | 107,92 | 21:59:57 | ||||
| Fifth Third Bancorp | 25.640 | 295,48 |
29.528 18.961 |
30.517 13.944 |
664.610.000 | 38,62 | 22:00:00 | ||||
| Hewlett Packard Enterprise | 25.579 | 70,20 |
30.661 13.783 |
30.459 12.155 |
1.300.000.000 | 19,68 | 22:00:30 | ||||
| Mettler-Toledo | 25.547 | -189,00 |
28.277 17.644 |
31.500 17.644 |
21.100.000 | 1.216,50 | 22:00:00 | ||||
| Rollins | 25.333 | -9,68 |
25.546 21.436 |
25.739 12.473 |
484.310.000 | 52,34 | 22:00:00 | ||||
| Tractor Supply Company | 25.096 | 256,03 |
27.635 24.031 |
30.658 11.869 |
539.340.000 | 46,56 | 22:00:30 | ||||
| VICI Properties | 25.074 | -273,00 |
32.949 25.347 |
36.330 20.895 |
1.050.000.000 | 23,88 | 22:00:00 | ||||
| Charter Communications | 24.944 | 604,92 |
34.321 23.813 |
99.116 23.890 |
142.200.000 | 175,66 | 22:00:30 | ||||
| CoStar | 24.902 | -29,61 |
35.261 24.191 |
38.070 18.908 |
423.820.000 | 58,87 | 22:00:01 | ||||
| Kraft Heinz | 24.886 | -11,80 |
36.226 24.214 |
50.303 24.320 |
1.180.000.000 | 21,09 | 22:00:30 | ||||
| Kellogg | 24.741 | 97,16 |
27.649 22.576 |
27.573 15.358 |
347.930.000 | 71,30 | 22:00:01 | ||||
| CHESAPEAKE ENERGY | 24.740 | 95,20 |
25.073 18.474 |
n.v. n.v. |
238.170.000 | 103,95 | 22:00:00 | ||||
| Archer-Daniels-Midland | 24.373 | -86,04 |
27.246 17.817 |
47.394 18.164 |
478.530.000 | 50,99 | 22:00:30 | ||||
| Interactive Brokers | 24.143 | 104,40 |
27.509 13.132 |
27.205 4.742 |
435.840.000 | 55,50 | 22:00:00 | ||||
| First Solar | 24.075 | 422,65 |
26.055 11.194 |
30.121 6.108 |
107.060.000 | 225,00 | 22:00:30 | ||||
| Extra Space Storage | 23.977 | -243,80 |
33.030 23.829 |
44.764 18.550 |
212.250.000 | 113,10 | 22:00:01 | ||||
| EMCOR Group | 23.637 | 633,60 |
30.228 13.240 |
29.498 3.168 |
44.770.000 | 537,20 | 22:00:00 | ||||
| Atmos Energy | 23.608 | 152,00 |
24.616 20.480 |
24.648 11.440 |
160.520.000 | 147,55 | 21:58:56 | ||||
| Dollar General | 23.433 | 1.410,36 |
22.023 18.177 |
57.159 14.404 |
219.910.000 | 107,00 | 22:00:30 | ||||
| DTE Energy Company | 23.391 | -207,00 |
26.703 22.770 |
27.937 18.423 |
207.100.000 | 113,00 | 22:00:01 | ||||
| Brown & Brown | 23.297 | -27,28 |
23.986 22.554 |
39.045 12.003 |
341.420.000 | 68,32 | 22:00:15 | ||||
| W.R. Berkley | 23.279 | 0,00 |
25.847 20.604 |
25.847 8.550 |
381.070.000 | 61,10 | 22:00:00 | ||||
| Hershey Company | 23.233 | 423,28 |
28.043 19.802 |
37.340 17.612 |
148.170.000 | 156,98 | 22:00:30 | ||||
| Tapestry | 23.144 | 1.071,80 |
23.673 12.459 |
23.594 5.326 |
233.040.000 | 99,33 | 21:59:58 | ||||
| Broadridge Financial | 22.968 | 116,00 |
27.144 21.460 |
27.144 13.456 |
116.890.000 | 198,00 | 22:00:00 | ||||
| Biogen | 22.929 | 167,90 |
23.491 14.454 |
50.728 14.574 |
146.530.000 | 157,05 | 22:00:30 | ||||
| Ameren | 22.810 | -133,00 |
26.401 21.347 |
25.935 15.428 |
266.820.000 | 85,75 | 10:30:14 | ||||
| Cboe Global Markets | 22.599 | 135,20 |
23.369 18.928 |
23.202 7.341 |
104.690.000 | 217,30 | 22:00:00 | ||||
| American Water Works | 22.462 | -90,90 |
28.421 21.776 |
33.653 21.695 |
202.140.000 | 111,20 | 22:00:30 | ||||
| PulteGroup | 22.419 | -426,40 |
24.809 16.634 |
27.880 6.806 |
205.080.000 | 109,36 | 22:00:00 | ||||
| Dexcom | 22.356 | 736,96 |
34.708 18.424 |
56.644 18.557 |
392.110.000 | 57,03 | 22:00:30 | ||||
| FirstEnergy | 22.349 | 0,00 |
23.731 19.238 |
25.638 13.709 |
576.700.000 | 38,80 | 21:58:55 | ||||
| Dover | 22.324 | 0,00 |
27.064 17.947 |
27.064 13.152 |
137.190.000 | 162,95 | 22:00:00 | ||||
| Equifax | 22.263 | 246,00 |
32.964 21.525 |
33.948 16.482 |
123.950.000 | 181,00 | 22:00:00 | ||||
| Ulta Beauty | 22.172 | 855,60 |
22.402 13.354 |
24.150 9.957 |
46.370.000 | 482,00 | 21:59:50 | ||||
| Steris | 22.148 | 392,00 |
22.932 18.130 |
22.824 13.916 |
98.710.000 | 226,00 | 22:00:16 | ||||
| General Mills | 22.009 | 116,55 |
35.736 21.867 |
46.159 21.850 |
555.160.000 | 39,66 | 22:00:30 | ||||
| Constellation Brands | 21.982 | 733,05 |
22.996 19.865 |
46.743 19.910 |
181.540.000 | 121,45 | 22:00:30 | ||||
| Steel Dynamics | 21.855 | -419,52 |
22.274 14.630 |
22.207 4.286 |
152.250.000 | 143,78 | 22:00:01 | ||||
| AvalonBay Communities | 21.840 | -65,32 |
31.148 20.993 |
33.682 17.892 |
142.380.000 | 153,80 | 22:00:16 | ||||
| Leidos Holdings | 21.839 | 478,80 |
23.002 15.288 |
25.130 9.459 |
133.430.000 | 164,20 | 21:59:58 | ||||
| Cincinnati Financial | 21.801 | 70,20 |
23.143 17.254 |
23.728 10.140 |
156.310.000 | 139,75 | 22:00:00 | ||||
| PPL | 21.712 | -151,50 |
24.165 21.863 |
25.126 15.807 |
739.260.000 | 29,38 | 22:00:30 | ||||
| VERALTO | 21.601 | 151,28 |
25.554 18.352 |
n.v. n.v. |
248.300.000 | 87,10 | 22:00:00 | ||||
| Northern Trust | 21.583 | 0,00 |
21.965 14.325 |
22.347 11.365 |
191.230.000 | 113,00 | 21:58:27 | ||||
| CenterPoint Energy | 21.516 | 130,40 |
22.559 19.169 |
22.820 10.497 |
652.730.000 | 33,00 | 22:00:01 | ||||
| Dollar Tree | 21.400 | 744,72 |
20.655 15.521 |
36.444 11.866 |
214.990.000 | 100,00 | 22:00:30 | ||||
| Halliburton | 21.384 | 539,97 |
26.151 14.907 |
36.068 12.643 |
878.500.000 | 24,36 | 22:00:30 | ||||
| Iron Mountain | 21.231 | 111,34 |
33.402 19.367 |
35.160 6.739 |
293.460.000 | 72,46 | 21:58:51 | ||||
| Eversource Energy | 21.147 | 0,00 |
23.930 17.808 |
34.318 17.882 |
371.120.000 | 57,00 | 22:00:02 | ||||
| Huntington Bancshares | 21.095 | -153,70 |
22.049 19.210 |
24.969 12.238 |
1.450.000.000 | 14,55 | 22:00:30 | ||||
| Devon Energy | 21.058 | 375,57 |
24.123 15.065 |
50.789 7.659 |
642.100.000 | 32,80 | 22:00:00 | ||||
| HP | 20.947 | 384,17 |
32.542 18.047 |
35.756 17.803 |
937.800.000 | 22,36 | 22:00:30 | ||||
| Jabil Circuit | 20.918 | 438,45 |
22.200 11.098 |
22.233 3.596 |
111.690.000 | 188,45 | 22:00:01 | ||||
| Estee Lauder Companies | 20.784 | 372,80 |
20.830 10.275 |
76.867 10.578 |
233.440.000 | 89,20 | 22:00:00 | ||||
| Regions Financial | 20.679 | 183,00 |
22.875 14.823 |
23.790 11.346 |
915.830.000 | 22,60 | 22:00:01 | ||||
| Verisign | 20.630 | 124,80 |
25.603 17.117 |
24.797 14.244 |
96.100.000 | 214,90 | 22:00:12 | ||||
| Citizens Financial Group | 20.559 | 60,34 |
20.498 12.872 |
21.205 9.254 |
431.350.000 | 47,70 | 22:00:01 | ||||
| NetApp | 20.495 | 312,62 |
21.652 18.646 |
25.095 10.049 |
203.310.000 | 100,96 | 22:00:30 | ||||
| Teledyne Technologies | 20.350 | 533,60 |
23.212 17.811 |
23.239 13.340 |
46.890.000 | 442,40 | 22:00:00 | ||||
| T. Rowe Price Group | 20.156 | 404,80 |
25.872 15.752 |
42.174 15.723 |
220.320.000 | 91,62 | 21:59:01 | ||||
| HUBBELL | 20.034 | 636,00 |
23.426 14.416 |
23.426 6.678 |
53.630.000 | 378,00 | 21:58:32 | ||||
| ON Semiconductor | 19.995 | 116,76 |
27.280 11.932 |
40.979 10.321 |
417.890.000 | 47,95 | 22:00:30 | ||||
| Equity Residential | 19.992 | 0,00 |
27.383 19.045 |
32.594 17.586 |
379.430.000 | 52,75 | 10:30:45 | ||||
| Waters | 19.818 | -94,40 |
23.594 13.865 |
23.594 11.446 |
59.380.000 | 335,90 | 22:00:00 | ||||
| NVR | 19.350 | -300,00 |
25.800 18.000 |
27.450 9.660 |
3.060.000 | 6.450,00 | 22:00:00 | ||||
| PPG Industries | 19.273 | 215,04 |
26.790 17.812 |
34.048 17.893 |
224.400.000 | 86,04 | 22:00:00 | ||||
| Edison International | 19.215 | 176,64 |
30.651 15.836 |
32.041 16.128 |
384.830.000 | 50,04 | 22:00:00 | ||||
| Loews | 19.205 | -434,00 |
20.181 15.624 |
20.181 7.595 |
217.780.000 | 88,50 | 22:00:00 | ||||
| CMS Energy | 18.544 | -152,00 |
21.432 17.632 |
21.432 13.558 |
304.320.000 | 61,00 | 22:00:00 | ||||
| Lululemon Athletica | 18.464 | 729,98 |
46.059 15.316 |
52.929 15.368 |
113.470.000 | 163,40 | 22:00:30 | ||||
| Laboratory Corporation of America | 18.426 | -332,00 |
20.584 15.106 |
20.584 11.551 |
83.670.000 | 222,00 | 22:00:00 | ||||
| Williams-Sonoma | 18.344 | -169,40 |
25.398 14.381 |
25.265 5.052 |
121.790.000 | 151,60 | 22:01:03 | ||||
| Insulet Corp | 18.298 | -672,00 |
21.280 14.357 |
21.823 8.467 |
70.140.000 | 261,40 | 22:00:00 | ||||
| PTC | 18.171 | 89,25 |
22.902 14.363 |
22.902 10.702 |
119.950.000 | 152,70 | 22:00:00 | ||||
| Darden Restaurants | 17.907 | 187,20 |
23.172 17.105 |
22.827 10.758 |
117.030.000 | 153,05 | 21:58:44 | ||||
| Expeditors | 17.875 | 305,80 |
17.674 12.541 |
17.653 10.217 |
139.980.000 | 128,60 | 21:59:56 | ||||
| Corpay | 17.780 | -140,00 |
26.145 15.260 |
26.145 11.690 |
70.250.000 | 254,00 | 22:00:01 | ||||
| International Paper | 17.723 | 163,37 |
29.902 16.216 |
30.113 14.282 |
527.980.000 | 33,63 | 21:59:58 | ||||
| Super Micro Computer | 17.529 | 118,80 |
35.343 13.816 |
64.152 1.414 |
594.270.000 | 29,51 | 22:00:30 | ||||
| Church & Dwight | 17.482 | 259,20 |
19.642 16.800 |
25.764 15.598 |
240.130.000 | 72,84 | 22:00:30 | ||||
| Quest Diagnostics | 17.466 | 144,30 |
18.659 15.518 |
18.665 10.434 |
111.610.000 | 157,35 | 22:00:00 | ||||
| SBA Communications | 17.414 | 262,15 |
23.112 17.152 |
36.829 17.013 |
107.520.000 | 162,75 | 21:59:55 | ||||
| Global Payments | 17.374 | -127,00 |
28.308 14.854 |
46.393 15.184 |
254.500.000 | 68,40 | 22:00:00 | ||||
| Tyler Techs | 17.312 | 86,00 |
26.617 16.830 |
26.746 12.096 |
43.260.000 | 402,60 | 22:00:21 | ||||
| Southwest Airlines | 17.283 | -93,89 |
17.377 14.709 |
30.937 11.858 |
569.870.000 | 30,38 | 22:00:30 | ||||
| Texas Pacific Land | 17.215 | -220,00 |
30.514 15.928 |
36.564 3.949 |
22.990.000 | 782,50 | 22:00:00 | ||||
| Incyte | 17.152 | 296,40 |
18.272 9.551 |
18.194 9.186 |
195.280.000 | 87,96 | 22:00:01 | ||||
| Cabot Oil & Gas | 17.075 | 29,44 |
21.432 14.016 |
25.179 9.053 |
736.450.000 | 23,20 | 21:59:56 | ||||
| West Pharmaceutical Services | 16.997 | -163,30 |
23.544 11.871 |
29.138 11.995 |
71.940.000 | 239,40 | 22:00:00 | ||||
| Trimble | 16.979 | 119,00 |
17.869 11.533 |
19.392 9.044 |
238.590.000 | 71,34 | 21:57:26 | ||||
| NiSource | 16.978 | 187,60 |
18.385 15.289 |
18.385 8.161 |
469.940.000 | 36,20 | 22:00:21 | ||||
| Principal Financial | 16.758 | 0,00 |
19.380 13.794 |
21.090 8.755 |
228.730.000 | 73,50 | 22:00:01 | ||||
| Centene | 16.743 | 40,32 |
31.606 10.043 |
48.868 10.891 |
504.870.000 | 33,22 | 22:00:00 | ||||
| CDW Corporation | 16.672 | 226,10 |
26.933 15.747 |
31.654 13.699 |
133.260.000 | 125,35 | 22:00:16 | ||||
| SMURFIT WESTROCK | 16.391 | -208,80 |
19.418 15.034 |
28.136 14.365 |
522.130.000 | 31,40 | 22:00:14 | ||||
| Bunge | 16.136 | -116,00 |
17.164 12.268 |
23.600 9.946 |
200.060.000 | 80,68 | 22:00:00 | ||||
| KeyCorp | 16.092 | 289,37 |
17.551 11.531 |
23.388 7.779 |
991.280.000 | 16,24 | 21:59:55 | ||||
| Fortive | 16.006 | 186,84 |
21.092 13.819 |
20.909 13.224 |
346.950.000 | 46,26 | 22:00:14 | ||||
| C.H. Robinson Worldwide | 15.812 | -236,00 |
16.402 12.626 |
16.048 7.434 |
118.230.000 | 134,00 | 22:00:30 | ||||
| Zimmer Holdings | 15.681 | 11,82 |
21.168 14.917 |
29.048 14.933 |
197.850.000 | 79,60 | 22:00:00 | ||||
| Genuine Parts Company | 15.519 | -6,95 |
16.847 13.030 |
25.356 10.727 |
139.110.000 | 111,65 | 22:00:00 | ||||
| The Trade Desk | 15.461 | 424,31 |
58.918 14.642 |
59.519 14.848 |
449.650.000 | 34,44 | 22:00:30 | ||||
| GoDaddy | 15.400 | -140,00 |
29.120 14.980 |
29.120 8.103 |
140.390.000 | 110,00 | 20:50:30 | ||||
| Snap-On | 15.382 | 88,40 |
18.080 13.322 |
18.340 7.020 |
52.290.000 | 295,80 | 22:00:00 | ||||
| LENNOX International | 15.351 | 724,50 |
17.010 13.594 |
22.477 6.125 |
35.620.000 | 438,60 | 22:00:30 | ||||
| Gartner | 15.246 | 50,05 |
40.887 14.792 |
40.887 9.548 |
77.130.000 | 198,00 | 22:00:00 | ||||
| Packaging Corp of America | 15.206 | 89,00 |
20.710 13.746 |
20.942 9.612 |
89.980.000 | 170,85 | 22:00:19 | ||||
| JB Hunt Transport Services | 15.157 | -38,00 |
17.247 10.407 |
19.276 10.404 |
95.220.000 | 159,55 | 22:00:00 | ||||
| Jacobs Engineering Group | 15.000 | 250,00 |
17.500 12.063 |
17.500 8.766 |
125.920.000 | 120,00 | 22:00:00 | ||||
| Aptiv | 14.885 | -343,50 |
17.175 10.671 |
35.861 9.664 |
229.450.000 | 65,00 | 21:51:08 | ||||
| Hologic | 14.848 | 0,00 |
16.820 10.765 |
18.502 10.765 |
232.270.000 | 64,00 | 22:00:00 | ||||
| Qnity Electronics | 14.801 | 631,18 |
17.690 13.194 |
n.v. n.v. |
209.430.000 | 70,82 | 22:00:00 | ||||
| Pentair | 14.636 | 0,00 |
17.144 10.923 |
17.036 6.483 |
165.230.000 | 88,70 | 22:00:02 | ||||
| Cooper Companies | 14.627 | 1.791,00 |
18.786 10.846 |
20.099 10.746 |
199.580.000 | 73,50 | 22:00:10 | ||||
| International Flavors & Fragrances | 14.510 | -137,70 |
21.767 13.020 |
34.400 13.020 |
255.790.000 | 56,90 | 22:00:00 | ||||
| Evergy | 14.458 | -87,40 |
15.497 12.990 |
16.187 9.844 |
230.090.000 | 62,86 | 22:00:01 | ||||
| Alliant Energy | 14.400 | 0,00 |
16.256 12.813 |
16.256 9.779 |
256.600.000 | 56,25 | 10:28:59 | ||||
| DuPont | 14.243 | 81,32 |
14.716 8.427 |
14.678 8.428 |
417.950.000 | 34,16 | 22:00:00 | ||||
| INVITATION HOMES | 14.236 | 0,00 |
20.346 13.870 |
24.684 14.175 |
611.960.000 | 23,30 | 10:28:58 | ||||
| Dow | 14.191 | 141,20 |
29.430 12.496 |
46.780 12.532 |
706.860.000 | 20,10 | 22:00:30 | ||||
| NortonLifeLock | 14.168 | -123,20 |
18.480 12.566 |
18.603 8.741 |
616.300.000 | 23,00 | 22:00:00 | ||||
| Essex Property Trust | 14.138 | -38,40 |
19.277 13.485 |
21.248 11.520 |
64.400.000 | 220,90 | 22:00:09 | ||||
| McCormick | 13.784 | -191,52 |
20.306 13.668 |
24.767 13.734 |
252.190.000 | 54,70 | 22:00:00 | ||||
| Tyson Foods | 13.618 | -234,52 |
17.134 12.417 |
25.874 12.055 |
286.160.000 | 47,62 | 22:00:00 | ||||
| Best Buy | 13.532 | -74,55 |
14.942 13.564 |
26.103 10.669 |
213.800.000 | 63,53 | 22:00:15 | ||||
| Weyerhaeuser Company | 13.224 | -116,00 |
21.786 13.333 |
28.971 13.224 |
725.270.000 | 18,24 | 22:00:00 | ||||
| Textron | 13.150 | -103,60 |
14.497 9.909 |
16.565 6.808 |
185.510.000 | 71,08 | 21:59:56 | ||||
| Mid American Apartment | 13.149 | -185,60 |
18.891 12.569 |
23.432 11.542 |
116.880.000 | 113,35 | 21:55:27 | ||||
| Albemarle | 12.947 | 1.027,26 |
13.179 5.329 |
37.153 5.412 |
117.540.000 | 110,66 | 22:00:30 | ||||
| Fox Corporation | 12.818 | 221,00 |
12.708 8.973 |
12.818 4.906 |
221.160.000 | 58,00 | 22:00:01 | ||||
| Solventum Corp | 12.491 | -103,80 |
13.927 9.411 |
n.v. n.v. |
173.010.000 | 72,20 | 22:00:00 | ||||
| Omnicom Group | 12.430 | 591,92 |
13.567 11.756 |
19.463 9.626 |
196.410.000 | 63,42 | 22:00:30 | ||||
| Deckers Outdoor | 12.241 | 382,80 |
15.109 10.005 |
30.624 5.172 |
145.750.000 | 84,42 | 22:00:30 | ||||
| Ralph Lauren | 12.128 | 118,00 |
12.828 6.371 |
12.684 3.140 |
40.220.000 | 303,20 | 21:56:42 | ||||
| Domino's | 12.118 | -450,50 |
15.978 11.696 |
16.918 9.112 |
34.530.000 | 356,40 | 21:59:52 | ||||
| Fox Corporation | 12.103 | 235,00 |
12.220 11.515 |
12.103 5.170 |
235.580.000 | 51,50 | 22:00:16 | ||||
| F5 Networks | 12.058 | 133,40 |
17.348 11.298 |
17.452 6.653 |
58.610.000 | 207,90 | 22:00:02 | ||||
| Avery Dennison | 12.000 | 0,00 |
15.360 10.800 |
16.960 9.760 |
80.350.000 | 150,00 | 22:00:00 | ||||
| Lyondellbasell Industries | 11.928 | -478,29 |
24.242 11.765 |
35.220 11.652 |
321.650.000 | 37,16 | 21:59:25 | ||||
| Allegion | 11.919 | -261,00 |
13.398 9.135 |
13.398 7.656 |
87.790.000 | 137,00 | 22:00:01 | ||||
| Brown-Forman B | 11.800 | -269,04 |
20.579 10.356 |
36.504 10.356 |
472.750.000 | 25,00 | 22:00:00 | ||||
| Ball | 11.664 | 80,33 |
15.440 10.961 |
23.822 11.027 |
277.420.000 | 42,11 | 22:00:00 | ||||
| CF Industries Holdings | 11.639 | -330,60 |
16.547 10.471 |
20.626 5.196 |
174.020.000 | 66,89 | 22:00:00 | ||||
| Kimco Realty | 11.626 | -67,20 |
15.994 11.021 |
16.800 7.829 |
672.900.000 | 17,30 | 22:00:01 | ||||
| ERIE INDEMNITY COMPANY | 11.592 | 92,00 |
19.596 10.856 |
22.448 3.611 |
46.190.000 | 252,00 | 22:00:00 | ||||
| Hormel Foods | 11.534 | -65,88 |
17.678 10.030 |
28.455 10.146 |
549.010.000 | 21,01 | 22:00:00 | ||||
| Wynn Resorts | 11.526 | -181,28 |
11.829 10.238 |
12.177 5.069 |
103.980.000 | 111,90 | 22:00:30 | ||||
| Zebra Technologies | 11.500 | 395,00 |
20.300 9.250 |
26.950 9.250 |
50.850.000 | 230,00 | 22:00:00 | ||||
| Universal Health Services | 11.426 | 0,00 |
12.296 7.656 |
12.644 5.197 |
58.710.000 | 197,00 | 22:00:01 | ||||
| Nordson | 11.379 | 0,00 |
13.614 8.333 |
14.454 8.288 |
56.190.000 | 203,20 | 22:00:00 | ||||
| Masco | 11.290 | -149,04 |
16.270 10.520 |
16.332 8.818 |
207.700.000 | 54,54 | 22:00:15 | ||||
| Everest Re | 11.252 | -4,20 |
14.994 10.975 |
15.876 7.266 |
42.980.000 | 267,90 | 22:00:00 | ||||
| IDEX Corporation | 11.241 | -129,50 |
16.213 9.994 |
17.020 9.946 |
74.850.000 | 151,90 | 22:00:13 | ||||
| Jack Henry & Associates | 11.102 | 277,20 |
12.665 8.935 |
14.850 8.597 |
72.960.000 | 154,20 | 22:00:00 | ||||
| Viatris | 11.038 | 287,82 |
14.537 7.350 |
18.018 7.324 |
1.170.000.000 | 9,43 | 22:00:30 | ||||
| Regency Centers | 10.902 | 0,00 |
13.662 10.534 |
13.616 6.587 |
184.770.000 | 59,25 | 10:29:43 | ||||
| Clorox | 10.890 | 0,00 |
19.384 10.346 |
21.223 10.406 |
121.980.000 | 90,00 | 22:00:00 | ||||
| PerkinElmer | 10.597 | -87,12 |
14.720 8.499 |
20.939 8.431 |
121.700.000 | 87,58 | 21:59:59 | ||||
| Builders Firstsource | 10.415 | -308,00 |
18.288 9.027 |
21.406 3.190 |
110.580.000 | 94,68 | 22:00:00 | ||||
| Host Hotels & Resorts | 10.380 | 0,00 |
12.897 7.794 |
13.980 7.689 |
699.030.000 | 14,85 | 10:28:59 | ||||
| Franklin Resources | 10.261 | -38,93 |
11.470 7.694 |
17.002 7.863 |
519.200.000 | 19,77 | 22:00:00 | ||||
| Akamai Technologies | 10.213 | -411,84 |
14.083 8.621 |
17.074 8.692 |
143.870.000 | 71,42 | 22:00:00 | ||||
| Healthpeak Properties | 10.205 | -69,90 |
14.399 9.926 |
22.787 9.926 |
699.440.000 | 14,60 | 22:00:00 | ||||
| Amcor Plc | 10.141 | -158,05 |
14.480 9.693 |
19.140 9.701 |
1.450.000.000 | 6,99 | 22:00:00 | ||||
| Huntington Ingalls | 10.140 | -421,20 |
11.029 5.940 |
10.877 5.070 |
39.130.000 | 260,00 | 22:00:00 | ||||
| Hasbro | 9.811 | -64,40 |
9.978 6.269 |
12.785 5.600 |
140.340.000 | 70,08 | 22:00:00 | ||||
| Align Technology | 9.756 | 190,80 |
9.680 7.589 |
44.683 7.625 |
72.490.000 | 135,50 | 22:00:30 | ||||
| Assurant | 9.741 | 51,00 |
10.812 8.007 |
11.016 4.973 |
51.290.000 | 191,00 | 22:00:00 | ||||
| Invesco | 9.684 | 328,50 |
9.527 4.818 |
10.922 4.865 |
450.030.000 | 21,52 | 21:59:55 | ||||
| EPAM Systems | 9.576 | 129,25 |
14.163 6.611 |
34.100 6.650 |
55.700.000 | 174,10 | 22:00:00 | ||||
| Boston Properties | 9.524 | -88,48 |
12.359 7.941 |
18.802 6.838 |
158.380.000 | 60,28 | 22:00:02 | ||||
| Stanley Black & Decker | 9.514 | 12,32 |
13.432 7.504 |
28.298 7.746 |
154.790.000 | 61,78 | 22:00:00 | ||||
| CAMDEN PROPERTY TRUST | 9.487 | 0,00 |
12.720 8.851 |
16.960 8.215 |
106.680.000 | 89,50 | 22:00:16 | ||||
| Globe Life | 9.296 | 0,00 |
10.292 8.134 |
10.292 3.718 |
83.950.000 | 112,00 | 22:00:01 | ||||
| Ceridian HCM | 9.263 | 0,00 |
11.775 6.751 |
17.584 6.563 |
157.700.000 | 59,00 | 22:00:00 | ||||
| Moderna | 9.026 | 564,48 |
18.920 7.440 |
154.330 7.488 |
384.820.000 | 23,51 | 22:00:30 | ||||
| J.M. Smucker Company | 8.995 | -29,68 |
11.851 8.616 |
16.276 8.660 |
106.420.000 | 84,86 | 22:00:00 | ||||
| MGM Resorts International | 8.972 | -139,59 |
11.515 6.791 |
13.775 6.831 |
297.740.000 | 30,21 | 22:00:00 | ||||
| Skyworks Solutions | 8.952 | 39,00 |
11.655 8.049 |
24.834 6.752 |
150.130.000 | 59,68 | 22:00:30 | ||||
| Factset Research Systems | 8.813 | -14,80 |
17.420 8.110 |
17.412 8.358 |
37.460.000 | 238,20 | 22:00:01 | ||||
| Pinnacle West Capital | 8.560 | 0,00 |
10.198 8.164 |
10.114 6.159 |
113.700.000 | 75,75 | 10:30:14 | ||||
| AES | 8.529 | 218,99 |
9.308 6.044 |
19.773 6.086 |
711.030.000 | 12,00 | 22:00:00 | ||||
| Bio-Techne | 8.502 | 0,00 |
11.778 6.365 |
17.862 6.334 |
156.770.000 | 54,50 | 21:59:55 | ||||
| Apache | 8.496 | -49,82 |
9.122 4.498 |
18.587 4.262 |
369.950.000 | 23,03 | 22:01:03 | ||||
| DaVita | 8.262 | 24,60 |
14.108 8.093 |
14.108 5.336 |
82.000.000 | 100,75 | 22:00:00 | ||||
| News Corp A | 8.240 | 0,00 |
10.962 8.014 |
10.886 3.081 |
378.910.000 | 21,80 | 21:58:27 | ||||
| Generac | 8.195 | 218,30 |
10.124 5.491 |
25.512 4.529 |
59.500.000 | 138,90 | 22:00:00 | ||||
| Baxter International | 8.186 | 14,36 |
17.640 7.752 |
39.932 7.695 |
513.620.000 | 15,96 | 21:58:31 | ||||
| Charles River Laboratories International | 8.040 | -17,85 |
9.703 4.473 |
19.788 4.473 |
51.140.000 | 157,65 | 22:00:00 | ||||
| Paycom Software | 7.807 | -5,50 |
12.837 7.519 |
26.054 7.103 |
55.890.000 | 141,95 | 22:00:00 | ||||
| Henry Schein | 7.800 | 71,92 |
9.766 6.500 |
10.541 6.282 |
124.680.000 | 62,90 | 21:59:58 | ||||
| Pool | 7.637 | -118,40 |
13.172 7.343 |
18.914 7.324 |
37.250.000 | 206,40 | 22:00:05 | ||||
| Campbell Soup Company | 7.532 | 62,37 |
8.613 7.470 |
16.023 7.550 |
297.700.000 | 25,36 | 22:00:30 | ||||
| Molina Healthcare | 7.353 | 159,60 |
18.035 6.546 |
21.945 6.689 |
57.200.000 | 129,00 | 22:00:00 | ||||
| Lamb Weston | 7.248 | -96,56 |
11.062 5.832 |
15.137 5.809 |
142.640.000 | 51,04 | 22:00:00 | ||||
| Molson Coors Brewing | 7.213 | -173,91 |
11.007 6.940 |
11.923 6.734 |
187.860.000 | 38,57 | 22:00:01 | ||||
| Norwegian Cruise Line | 7.152 | 27,22 |
12.303 5.823 |
12.178 4.372 |
439.710.000 | 16,29 | 22:00:00 | ||||
| Federal Realty Investment Trust | 7.098 | 0,00 |
7.438 6.928 |
10.484 5.695 |
85.680.000 | 83,50 | 22:00:00 | ||||
| Match Group | 7.079 | -26,36 |
8.534 5.922 |
38.016 6.094 |
251.090.000 | 28,21 | 22:00:00 | ||||
| Conagra Brands | 6.918 | -93,49 |
12.791 6.822 |
18.288 6.835 |
477.440.000 | 14,50 | 22:00:00 | ||||
| A.O. Smith | 6.871 | -4,76 |
6.876 6.414 |
9.989 5.172 |
119.960.000 | 57,74 | 22:00:15 | ||||
| Alexandria Real Estate | 6.732 | -125,56 |
17.432 6.858 |
33.540 6.732 |
172.830.000 | 39,14 | 22:00:00 | ||||
| Mosaic | 6.654 | 148,99 |
10.429 6.256 |
22.662 5.563 |
317.410.000 | 20,99 | 22:00:00 | ||||
| LKQ | 6.527 | 51,80 |
10.619 6.371 |
14.504 6.371 |
259.960.000 | 25,20 | 19:19:41 | ||||
| Solstice Advanced Materials | 6.323 | -20,54 |
6.979 5.502 |
n.v. n.v. |
158.720.000 | 40,02 | 22:00:00 | ||||
| Mohawk Industries | 5.985 | -94,50 |
8.001 5.292 |
11.910 4.536 |
63.120.000 | 95,00 | 22:00:09 | ||||
| News Corp B | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 25,50 | 10:28:58 | ||||
| UDR | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 30,23 | 22:00:19 | ||||
| S&P 500 | 54.145.991 | 252.706,89 |
63.093.779 36.915.631 |
65.359.915 21.352.339 |
- | 6.870,65 | 10:32:09 | ||||