S&P 500 Marktkapitalisierung | S&P 500 Market Cap

Marktkapitalisierung S&P 500-Aktien in Mio. Euro

Marktkapitalisierung in Millionen Euro	Marktkapitalisierung in Millionen Euro
Nvidia	3.823.968	2.928,00	4.448.120 1.839.760	4.381.752 323.544	4.381.752 241.560	24.400.000.000	156,72	09:41:13
Apple	3.527.247	-9.607,00	3.676.525 2.246.560	3.633.663 1.748.178	3.633.663 1.458.786	14.780.000.000	238,65	09:24:43
Alphabet A (ex GOOGLE)	3.343.390	18.708,50	3.486.420 1.484.610	3.376.583 979.481	3.376.583 847.314	12.070.000.000	277,00	09:25:39
Microsoft	3.085.679	9.659,00	3.654.446 2.237.173	3.469.810 1.566.987	3.469.810 1.294.752	7.430.000.000	415,30	09:41:20
Amazon	2.098.087	2.548,80	2.480.832 1.514.412	2.472.867 819.864	2.472.867 819.864	10.620.000.000	197,56	09:24:53
Broadcom	1.604.564	24.544,00	1.636.896 566.494	1.635.244 231.658	1.635.244 157.601	4.720.000.000	339,95	09:41:11
Alphabet C	1.534.575	6.083,00	1.595.958 694.568	1.548.400 451.248	1.548.400 387.100	5.530.000.000	277,50	09:41:15
Tesla	1.288.710	-13.320,00	1.535.463 634.765	1.529.303 340.726	1.529.303 340.726	3.330.000.000	387,00	09:41:25
Meta Platforms (ex Facebook)	1.260.040	-436,00	1.542.786 906.880	1.542.568 235.440	1.542.568 199.252	2.180.000.000	578,00	09:41:17
Eli Lilly	824.553	189,40	914.991 507.403	909.404 274.393	909.404 114.739	947.740.000	870,70	09:25:08
Walmart	794.006	-7.789,10	810.709 563.064	807.176 343.684	807.176 285.627	8.030.000.000	98,88	09:41:25
JP Morgan Chase	760.977	-3.948,00	785.370 506.754	781.422 327.289	781.422 274.273	2.820.000.000	269,85	09:41:21
Berkshire Hathaway B	575.691	-2.859,50	663.670 524.752	660.611 365.817	660.611 241.528	1.330.000.000	432,85	09:25:00
Oracle	530.152	9.968,00	824.180 299.600	789.600 208.572	789.600 135.884	2.800.000.000	189,34	09:41:20
Visa	494.261	-1.989,50	605.500 432.500	603.251 331.399	603.251 276.108	1.730.000.000	285,70	09:41:25
Exxon Mobil	442.552	-4.312,00	487.696 378.400	518.144 390.324	518.144 148.720	4.400.000.000	100,58	09:41:20
Mastercard	428.610	637,00	507.325 366.912	502.320 290.927	502.320 236.145	910.770.000	471,00	09:41:25
Johnson & Johnson	416.785	-1.928,00	433.125 308.866	431.872 311.035	431.872 296.430	2.410.000.000	172,94	09:41:25
Netflix	370.696	4.425,20	484.815 306.360	483.623 111.141	483.623 67.186	4.255.700.000	87,12	09:41:25
Bank of America	356.156	-1.035,45	362.101 218.557	357.959 182.239	357.959 179.478	7.670.000.000	46,44	09:24:58
Abbvie	343.026	-1.062,00	366.390 261.252	367.275 210.630	367.275 148.680	1.770.000.000	193,80	09:41:11
Palantir Technologies	340.342	-1.046,40	390.220 128.489	391.092 12.273	391.092 12.273	2.180.000.000	156,12	09:41:25
Costco Wholesale	339.560	-2.968,10	457.442 336.193	457.530 188.519	457.530 115.202	443.900.000	766,50	09:41:10
AMD	304.301	745,20	371.628 111.780	367.578 94.705	367.578 94.138	1.620.000.000	187,84	09:25:44
Home Depot	301.872	993,00	408.818 285.190	406.931 257.386	406.931 206.941	993.360.000	304,00	09:41:24
Procter & Gamble	290.988	-472,00	403.466 289.902	403.702 291.318	403.702 240.201	2.360.000.000	123,30	09:41:20
Cisco	267.376	1.313,40	276.331 175.120	273.028 163.180	273.028 142.245	3.980.000.000	67,18	09:41:08
GE Aerospace (ex General Electric)	264.060	-540,00	293.220 144.720	290.520 61.776	290.520 50.393	1.080.000.000	244,50	09:23:50
UnitedHealth Group	259.946	-1.702,00	496.708 188.140	536.452 188.554	536.452 188.554	920.280.000	282,55	09:41:26
Coca-Cola	259.074	344,80	297.390 239.938	297.390 214.078	297.390 171.710	4.310.000.000	60,11	09:25:37
Wells Fargo	257.309	-732,60	262.804 168.964	260.240 110.423	260.240 78.555	3.330.000.000	77,27	09:24:20
Caterpillar	250.158	1.446,00	252.568 115.680	249.676 91.339	249.676 69.533	482.800.000	519,00	09:40:59
Morgan Stanley	245.332	772,80	244.398 135.304	243.818 106.324	243.818 81.852	1.610.000.000	152,38	09:25:23
IBM	243.936	-877,80	258.535 169.184	251.882 102.241	251.882 86.320	924.640.000	264,00	09:41:22
Chevron	231.732	-2.232,00	288.072 210.672	309.420 214.200	336.888 124.290	1.800.000.000	128,74	09:41:23
Micron Technology	229.604	1.498,50	249.473 57.420	243.978 51.071	243.978 51.071	1.110.000.000	206,85	09:25:42
Goldman Sachs	229.398	0,00	229.398 123.541	229.179 87.640	229.179 61.392	313.910.000	732,90	09:41:13
American Express	224.365	-1.478,40	229.046 137.984	225.280 94.019	225.280 65.472	704.450.000	318,70	09:41:18
Merck & Co	216.821	-253,00	251.482 165.715	314.226 166.221	314.226 149.903	2.530.000.000	85,70	09:25:30
Salesforce	214.177	-909,15	336.386 181.849	330.835 114.840	330.835 114.840	957.000.000	223,80	09:41:24
T-Mobile US	201.600	-985,60	297.976 194.410	293.216 131.488	293.216 103.869	1.120.000.000	180,00	09:41:15
Philip Morris International	196.974	-496,00	249.550 176.142	248.310 127.720	248.310 100.797	1.550.000.000	127,08	09:41:25
Raytheon Technologies	195.510	1.276,80	206.948 127.002	205.804 86.769	205.804 72.485	1.330.000.000	147,00	09:25:42
McDonald's	191.029	-572,80	215.659 173.558	214.657 162.317	214.657 121.434	716.620.000	266,80	09:25:46
Applied Materials	189.644	-2.101,20	192.528 85.037	193.558 73.723	193.558 56.296	824.400.000	230,15	09:41:01
Thermo Fisher	188.364	38,20	225.724 128.448	223.737 129.880	226.297 129.880	382.500.000	493,10	09:25:27
Abbott Laboratories	186.010	-1.176,40	232.062 180.058	230.090 147.932	230.090 147.932	1.730.000.000	107,52	09:25:45
Citigroup	177.490	774,90	177.055 92.355	174.371 68.569	174.371 68.569	1.890.000.000	93,91	09:40:58
AppLovin	176.744	715,20	184.790 51.852	182.585 2.599	n.v. n.v.	298.670.000	593,10	08:55:58
Intuitive Surgical	175.455	516,20	211.606 121.592	208.367 74.742	208.367 62.919	356.180.000	492,85	09:41:24
Lam Research	173.250	1.008,00	181.894 112.808	181.768 47.527	181.768 39.312	1.260.000.000	137,50	09:25:31
PepsiCo	170.510	356,20	209.089 149.330	246.655 149.686	251.587 146.508	1.370.000.000	124,46	09:41:25
Uber	165.466	-1.413,70	182.684 109.720	182.937 47.855	182.937 41.061	2.110.000.000	78,42	09:40:57
Disney	163.769	-235,30	205.725 130.356	207.173 130.266	304.044 130.266	1.810.000.000	90,48	09:41:15
Linde PLC	162.982	-1.332,80	214.295 164.125	213.724 138.183	213.724 96.152	476.160.000	342,40	09:41:11
Qualcomm	160.928	-321,00	187.400 114.297	228.017 101.329	228.017 101.329	1.070.000.000	150,40	09:41:25
Intuit	159.989	1.529,00	198.047 131.591	195.017 98.120	195.017 81.704	278.950.000	575,50	09:39:16
AT&T	155.878	-1.938,60	190.988 150.242	189.121 86.160	189.121 86.160	7.180.000.000	21,71	09:41:17
Intel	154.363	-474,10	162.487 68.951	197.139 70.469	246.058 70.469	4.310.000.000	35,82	09:25:34
Amgen	152.025	268,50	165.665 123.510	167.893 106.970	167.893 93.846	537.530.000	283,10	09:41:07
ServiceNow	151.204	164,80	235.952 117.853	233.068 71.080	233.068 71.080	206.000.000	734,00	09:41:21
Verizon	150.508	-568,35	183.724 138.930	182.840 118.217	214.963 118.217	4.210.000.000	35,75	09:41:25
GE Vernova	148.500	-1.375,00	161.425 58.713	n.v. n.v.	n.v. n.v.	275.650.000	540,00	21:51:01
Booking Holdings	147.213	1.683,00	168.036 119.460	166.254 59.895	166.254 52.760	33.100.000	4.461,00	09:41:24
NextEra Energy	146.960	-906,40	159.300 111.240	169.888 95.172	186.306 95.172	2.060.000.000	71,34	09:41:21
TJX Companies	146.541	1.209,60	149.654 115.360	149.386 76.810	149.386 57.926	1.120.000.000	130,84	09:41:17
Amphenol	143.942	-266,20	151.855 57.312	149.435 40.245	149.435 30.250	1.210.000.000	118,96	09:41:12
Charles Schwab	142.756	-1.815,60	154.878 106.302	153.027 75.721	153.027 73.176	1.780.000.000	80,20	09:41:19
Accenture	142.553	-249,60	240.271 122.242	237.276 123.639	237.276 123.639	624.860.000	228,45	09:41:21
BlackRock	142.003	338,80	163.240 101.702	159.575 87.256	159.575 82.821	154.880.000	922,10	09:41:22
Texas Instruments	141.925	-2.061,12	178.205 113.197	186.960 114.219	186.960 114.219	912.220.000	155,62	09:41:25
Danaher	138.281	-786,50	175.997 107.350	184.184 110.868	188.803 110.868	715.670.000	193,40	09:41:21
Arista Networks	137.970	75,60	180.382 64.260	176.324 32.760	176.324 17.438	1.260.000.000	109,50	08:10:14
KLA Corp.	137.288	-183,40	144.729 60.326	139.987 42.261	139.987 27.117	131.690.000	1.048,00	09:24:00
Adobe	131.428	-198,00	231.924 118.954	258.808 119.240	270.688 119.240	440.200.000	298,70	09:41:22
Boeing	130.182	149,60	157.267 84.599	180.829 94.398	180.829 82.325	748.180.000	174,04	09:41:17
Gilead Sciences	129.875	0,00	139.800 102.550	138.750 72.825	138.750 57.850	1.250.000.000	103,90	09:41:17
S&P Global	129.549	442,25	160.186 119.514	159.393 93.239	159.393 77.028	305.300.000	424,75	09:41:04
Pfizer	126.611	198,45	150.453 105.292	288.887 109.261	306.747 109.261	5.670.000.000	22,33	09:41:05
Capital One Financial	125.440	640,00	129.280 81.920	129.280 49.280	129.280 47.680	640.140.000	196,00	08:08:45
Boston Scientific	122.598	0,00	152.880 109.368	151.410 61.343	151.410 40.837	1.470.000.000	83,40	09:30:19
Union Pacific	121.958	-696,90	147.500 109.080	146.198 103.481	151.803 98.911	606.260.000	201,25	09:41:26
Lowe's Companies	119.568	507,60	145.709 103.438	147.317 98.373	147.317 69.304	564.650.000	212,00	09:41:21
Stryker	119.253	-38,10	146.799 105.766	146.799 85.192	146.799 70.134	381.220.000	313,00	09:25:41
Analog Devices	119.040	-1.165,60	120.206 70.214	117.626 72.391	117.626 57.586	496.250.000	240,00	09:40:30
Progressive	114.833	796,96	159.919 102.456	159.216 59.772	159.216 41.313	586.210.000	195,96	09:41:23
Welltower	113.916	-326,50	117.703 77.054	116.724 39.115	116.724 32.474	653.950.000	174,45	09:25:36
Eaton	112.578	310,40	138.729 76.832	139.680 54.242	139.680 36.208	388.400.000	290,15	09:41:11
Palo Alto Networks	112.228	957,76	131.187 78.720	130.544 40.934	130.544 27.204	656.200.000	171,08	09:41:24
Medtronic	111.603	-1.075,20	117.120 90.342	116.723 83.584	147.008 83.584	1.280.000.000	87,19	09:21:40
John Deere	111.137	-1.666,65	132.316 96.219	132.600 85.365	132.600 56.368	271.570.000	410,10	09:41:21
HCA Holdings	105.020	151,80	112.509 70.056	112.307 53.004	112.307 32.212	253.300.000	415,10	09:25:16
Honeywell	104.280	-12,68	144.552 102.594	133.324 99.944	133.324 94.377	634.890.000	164,48	09:25:36
CrowdStrike	102.217	-768,90	112.772 60.580	112.131 20.826	112.131 20.826	233.850.000	438,70	09:01:37
ConocoPhillips	101.934	-390,60	131.443 91.993	156.215 90.304	173.023 40.194	1.260.000.000	80,90	09:41:23
Prologis	101.505	-185,60	110.042 73.637	114.144 73.637	151.078 70.528	928.870.000	109,38	09:24:12
Vertex Pharmaceuticals	100.493	38,40	122.394 80.038	124.058 67.251	124.058 38.799	256.800.000	392,55	09:41:12
Chubb	99.200	0,00	105.600 88.800	111.831 67.006	111.831 47.962	400.730.000	248,00	21:51:01
KKR & Co.	97.473	1.263,80	144.429 69.883	142.596 37.709	142.596 27.270	890.640.000	109,52	09:41:21
Constellation Energy Corporation	96.767	296,40	109.262 43.992	107.562 20.904	n.v. n.v.	312.770.000	310,15	09:40:59
Parker-Hannifin	95.382	957,60	95.382 55.994	94.878 33.409	94.878 26.321	126.190.000	757,00	09:41:25
Blackstone	94.770	505,40	133.122 72.214	137.685 49.840	137.685 36.678	722.000.000	131,26	09:38:29
Comcast	93.377	-316,80	162.360 88.803	171.072 90.209	206.989 90.209	3.960.000.000	23,58	09:41:06
Automatic Data Processing	91.514	488,40	123.463 87.566	123.219 75.197	123.219 53.822	407.460.000	224,85	09:41:06
Bristol-Myers	91.474	285,60	119.932 74.664	157.100 74.542	163.690 74.542	2.040.000.000	44,84	09:41:20
Lockheed Martin	89.847	473,55	113.248 81.277	131.185 80.850	131.185 61.446	231.400.000	388,95	09:41:25
Newmont Mining	88.407	-490,20	95.521 40.476	96.421 31.145	96.421 31.145	1.140.000.000	77,55	09:41:24
McKesson	87.620	-176,40	96.793 67.687	96.768 38.978	96.768 17.577	126.940.000	695,40	09:41:23
Robinhood A	87.577	961,38	100.792 19.838	100.731 5.494	n.v. n.v.	763.560.000	114,78	09:20:46
Altria	84.314	-219,70	99.761 79.413	98.696 61.110	98.696 55.686	1.690.000.000	49,89	09:41:00
CME Group	83.268	-306,00	95.076 77.688	91.332 55.505	91.332 51.934	360.600.000	231,30	09:24:47
Starbucks	82.958	-376,20	127.087 77.018	125.833 76.004	125.833 75.810	1.140.000.000	72,77	09:41:20
Southern Company	82.489	-451,00	94.666 81.961	95.876 65.219	95.876 51.821	1.100.000.000	74,99	09:23:50
CVS Health	82.152	-100,80	92.799 52.517	123.745 52.920	131.468 52.920	1.260.000.000	65,20	09:24:10
Cadence	79.166	421,60	89.706 52.632	86.850 40.419	86.850 26.047	272.200.000	291,05	09:17:11
General Dynamics	79.008	109,60	83.803 55.348	83.186 51.553	83.186 32.332	274.360.000	288,35	09:17:08
IntercontinentalExchange Group	77.949	631,40	85.710 71.497	95.376 50.994	95.376 49.318	574.180.000	135,80	09:23:50
DoorDash	77.806	1.307,32	97.399 56.028	98.232 17.917	n.v. n.v.	406.340.000	191,64	09:41:11
Duke Energy	77.684	-1.305,36	87.785 76.806	87.785 62.626	87.817 55.493	777.620.000	99,98	09:41:22
Trane Technologies	77.198	-540,00	87.705 77.738	91.418 34.414	91.418 25.542	225.020.000	343,10	08:54:50
Marsh & McLennan Companies	76.743	-589,20	88.699 74.755	111.997 71.087	111.997 43.699	491.620.000	156,30	09:23:49
Moody‘s	76.599	-289,60	91.622 63.151	91.296 46.255	91.296 39.168	181.200.000	423,20	09:41:23
3M	75.646	-807,12	79.353 53.631	78.790 42.761	91.359 42.761	531.230.000	142,46	09:41:25
Waste Management	73.343	-785,96	90.125 67.769	89.563 55.530	89.563 36.174	401.370.000	182,90	09:41:00
O'Reilly Automotive	72.265	-170,80	78.893 63.930	78.893 40.471	78.893 20.001	854.840.000	84,62	09:41:01
General Motors	72.116	242,00	72.611 41.146	71.874 27.511	71.874 27.511	1.100.000.000	65,56	09:41:06
American Tower	71.445	-56,16	97.625 70.200	102.071 69.615	128.934 69.615	468.140.000	152,66	09:20:45
Sherwin-Williams	71.359	-652,60	91.276 69.803	95.305 48.307	95.305 45.941	251.850.000	284,30	09:24:07
Bank of New York	69.627	-343,20	69.970 44.101	69.970 25.919	69.970 23.423	715.430.000	97,38	09:25:20
US Bancorp	67.938	-780,00	77.446 50.014	79.435 40.997	86.081 40.997	1.560.000.000	43,55	08:16:27
Nike	67.414	178,50	93.510 54.859	141.967 55.942	185.140 55.942	1.190.000.000	56,65	09:40:57
PNC Financial Services	67.320	-396,00	78.408 51.876	80.784 40.392	80.784 40.392	396.780.000	170,00	08:25:19
Marriott International	67.054	-951,40	79.047 49.130	79.047 36.518	79.047 26.090	268.350.000	250,20	09:41:23
Apollo Global Management	66.896	-84,75	101.700 53.958	96.361 29.663	96.361 21.583	565.820.000	118,40	09:20:45
Northrop Grumman	66.683	-752,60	80.088 57.368	78.270 55.025	79.094 33.278	142.720.000	469,60	09:41:21
Williams Companies	66.478	439,20	67.405 58.792	70.821 31.866	70.821 19.886	1.220.000.000	54,49	09:23:49
Howmet Aerospace	66.401	-426,30	74.176 60.088	73.222 14.291	73.222 7.876	406.260.000	163,55	09:25:33
Emerson Electric	66.344	762,96	68.105 60.756	72.347 40.661	72.347 35.719	561.800.000	118,26	09:24:20
Johnson Controls International	64.658	-522,98	70.503 59.070	70.000 29.922	70.000 24.322	662.180.000	97,67	09:23:49
TransDigm Group	64.260	-700,00	79.268 58.296	79.268 31.562	79.268 23.458	56.230.000	1.147,50	09:41:09
Elevance Health	63.968	-630,00	71.955 58.028	114.525 53.055	123.908 53.055	225.180.000	284,30	09:23:50
Cigna	63.940	-430,90	74.615 58.394	93.742 58.686	93.742 43.924	278.150.000	230,00	09:24:25
Cintas	63.599	-701,75	85.573 62.215	86.616 39.539	86.616 26.053	401.870.000	158,60	09:40:17
AON	63.590	-820,80	84.564 60.523	84.564 54.734	84.564 34.992	216.270.000	294,40	09:40:57
Ecolab	63.534	-452,80	68.882 61.411	73.127 37.814	73.127 37.814	283.240.000	224,50	09:24:26
Corning	63.293	556,40	68.480 27.332	67.470 21.383	67.470 21.383	856.620.000	73,94	09:41:10
Regeneron Pharmaceuticals	63.242	-762,20	70.885 47.864	111.961 43.682	111.961 37.956	103.280.000	614,00	09:23:49
Illinois Tool Works (ITW)	62.894	-560,50	77.054 57.879	78.470 58.853	78.470 47.259	295.300.000	213,20	09:41:22
Synopsys	62.589	93,00	88.784 49.670	89.590 46.097	89.590 28.988	155.160.000	403,80	09:41:12
Equinix	62.269	-156,80	91.356 60.799	92.316 59.310	92.316 48.696	98.190.000	635,40	09:33:09
Monster Beverage	61.415	-341,25	63.970 42.871	63.950 40.589	63.950 32.195	975.250.000	62,99	09:27:05
Mondelez	60.701	-187,05	82.315 60.888	92.519 61.211	92.519 57.218	1.290.000.000	47,06	09:14:53
Cummins	60.280	95,90	60.280 45.799	60.828 26.064	60.828 23.961	137.180.000	440,00	09:23:50
CSX	60.274	569,35	62.706 45.751	68.380 45.780	68.380 44.544	1.930.000.000	31,23	09:25:38
Royal Caribbean Cruises	59.894	-476,00	85.326 40.800	84.442 12.232	84.442 8.489	272.710.000	220,20	09:41:21
UPS	59.774	-21,93	66.521 51.060	132.574 51.674	151.098 51.674	731.370.000	81,77	09:41:10
TE Connectivity	58.705	0,00	64.310 30.975	64.310 31.181	64.310 27.986	295.480.000	199,00	21:51:01
Republic Services	57.860	-140,40	71.417 53.976	71.136 35.050	71.136 22.551	312.500.000	185,45	09:26:32
Quanta Services	57.624	0,00	58.829 30.370	58.418 18.957	58.418 8.085	147.330.000	392,00	07:53:53
Hilton	57.227	-1.482,30	60.896 53.168	63.715 28.421	63.715 20.291	243.780.000	235,50	09:23:50
Fortinet	57.182	0,00	84.352 46.236	83.831 33.206	83.831 15.803	766.270.000	74,65	09:41:21
Norfolk Southern	56.952	0,00	58.308 41.358	59.212 39.505	59.551 39.505	226.240.000	252,00	08:12:40
Freeport-McMoran Copper	56.376	216,00	60.804 35.309	73.238 38.736	73.238 28.325	1.440.000.000	39,15	09:41:24
AmerisourceBergen	56.057	434,25	62.773 47.275	63.130 26.553	63.130 15.151	193.280.000	290,45	09:24:25
Autodesk	55.987	340,80	60.183 53.378	65.370 36.593	65.370 33.326	213.000.000	262,85	09:41:23
FedEx	55.025	-493,50	68.385 41.468	68.820 36.787	68.820 35.071	235.960.000	234,15	09:25:16
Travelers Companies	54.730	-567,50	58.112 50.689	57.862 33.471	57.862 24.543	227.020.000	241,10	09:23:50
Warner Bros Discovery	54.266	-790,40	55.563 16.665	54.711 15.141	159.315 15.141	2.470.000.000	21,97	09:41:26
Truist Financial	53.865	-133,00	61.725 40.425	61.712 32.452	78.470 32.452	1.330.000.000	40,50	09:20:45
Colgate-Palmolive	53.776	-330,46	74.507 52.011	79.439 52.269	79.439 49.714	806.070.000	66,72	09:25:39
PayPal	53.670	30,00	91.140 48.500	89.650 47.770	262.300 47.770	1.000.000.000	53,67	09:41:25
American Electric Power	53.667	0,00	56.871 45.924	56.871 35.895	56.871 33.087	534.200.000	100,50	08:08:45
Marathon Petroleum	53.106	372,36	56.059 48.734	64.682 31.018	64.682 10.195	321.390.000	165,44	09:23:50
Kinder Morgan	53.058	-155,40	54.235 49.351	66.245 33.211	66.245 24.620	2.220.000.000	23,90	09:23:50
Motorola Solutions	52.904	-265,60	68.707 52.572	79.763 38.238	79.763 22.307	166.600.000	318,70	09:23:50
EOG Resources	52.691	370,60	52.691 48.979	74.120 49.295	79.407 21.582	545.990.000	96,68	09:20:45
Arthur J. Gallagher	52.378	-1.638,40	83.200 53.453	83.200 42.240	83.200 23.936	256.400.000	204,60	08:10:14
AutoZone	52.144	-336,00	59.840 47.152	59.008 33.824	59.008 14.358	16.900.000	3.259,00	09:24:53
Aflac	52.137	244,20	58.691 46.720	60.384 31.746	60.384 19.464	555.530.000	93,94	09:24:09
Simon Property	50.823	-228,20	58.664 40.473	58.093 30.690	58.093 22.041	326.270.000	155,90	09:41:01
Western Digital	50.715	1.559,40	52.723 25.747	52.012 7.483	52.012 7.483	345.710.000	147,00	09:41:26
Sempra Energy	50.491	312,96	55.746 36.668	59.723 37.034	59.723 31.296	652.470.000	77,44	09:41:21
Seagate Technology	50.281	105,50	53.710 12.147	53.478 9.932	53.478 9.932	211.530.000	238,30	09:39:24
Air Products & Chemicals	49.839	-444,00	72.971 45.710	72.749 44.211	72.749 43.834	222.540.000	224,50	09:25:45
Ross Stores	49.612	52,32	50.332 35.264	50.332 30.110	50.332 21.634	327.070.000	151,72	09:41:22
Paccar	49.581	-199,50	58.359 39.039	60.186 31.663	60.186 23.478	525.100.000	94,44	09:24:53
Phillips 66	49.086	-337,84	52.736 33.974	65.533 34.147	65.533 22.170	412.990.000	119,14	09:41:09
Schlumberger	48.947	-521,50	66.529 40.752	86.420 41.273	86.420 25.703	1.490.000.000	32,85	09:41:06
IDEXX Laboratories	48.864	-48,00	52.976 26.016	53.264 26.016	53.264 24.832	80.420.000	610,80	09:32:57
NXP Semiconductors	48.820	-753,00	61.244 33.258	65.762 34.136	65.762 31.817	251.670.000	194,50	09:41:22
Vistra Energy	48.334	-2.704,00	64.947 26.540	62.800 6.523	62.800 4.394	338.830.000	143,00	08:31:42
Coinbase	48.144	897,60	77.785 24.480	73.338 6.151	n.v. n.v.	204.910.000	236,00	09:41:08
Becton Dickinson	47.934	-171,60	70.270 41.012	74.646 41.341	75.790 41.341	286.630.000	167,60	09:41:11
Digital Realty Trust	47.275	940,80	61.159 40.286	62.913 26.947	62.913 26.947	336.790.000	140,70	09:41:11
MetLife	46.274	-352,92	58.730 41.036	58.550 31.611	58.550 25.604	692.420.000	66,87	09:41:19
Airbnb	46.043	146,88	67.228 38.880	67.919 33.653	n.v. n.v.	432.880.000	106,58	09:41:18
Allstate	45.672	-277,20	51.203 42.689	52.021 23.496	52.021 22.308	264.800.000	173,00	09:39:59
Zoetis	45.399	8,90	76.807 44.945	82.325 45.114	97.322 45.114	445.210.000	102,02	09:41:20
Valero Energy	45.347	-219,60	48.587 27.825	51.679 27.709	51.679 13.374	305.010.000	148,68	09:41:11
United Rentals	45.253	442,00	56.745 44.343	56.589 19.227	56.589 11.947	65.620.000	696,20	09:23:49
Harris	44.674	-785,40	49.686 42.935	49.088 28.527	49.088 26.367	187.100.000	238,90	09:41:22
Nasdaq Inc.	44.361	97,07	48.198 32.992	48.004 25.335	48.004 19.408	571.000.000	77,69	09:41:25
Realty Income	44.048	-122,50	48.563 40.171	55.186 38.203	64.470 38.203	875.210.000	50,34	09:20:42
Ford Motor	43.917	-555,22	46.850 29.716	54.896 30.146	87.623 26.979	3.910.000.000	11,23	09:41:23
Electronic Arts	43.630	-150,00	44.610 27.335	43.690 25.785	43.690 25.785	250.770.000	174,52	09:25:36
D.R. Horton	43.386	-198,40	49.946 32.442	57.082 25.574	57.082 16.800	320.830.000	135,58	09:41:19
Edwards Lifesciences	43.186	-164,36	44.013 34.921	52.196 32.784	69.912 32.784	587.100.000	73,57	09:24:03
Dell Technologies	42.954	821,10	52.907 21.145	56.763 12.124	56.763 10.389	357.340.000	120,32	09:25:32
Dominion Energy	42.898	-306,72	47.209 37.535	50.907 31.507	72.437 31.507	852.790.000	50,35	09:32:19
Baker Hughes	42.606	0,00	46.681 30.204	45.830 24.211	45.830 15.755	989.530.000	43,08	09:41:01
Datadog	42.296	-91,00	56.518 23.615	55.335 18.629	56.219 18.629	325.440.000	130,14	09:25:06
Cbre Group	42.228	0,00	43.146 30.447	44.064 18.819	44.064 14.566	306.020.000	138,00	09:20:45
Fastenal	41.205	5,75	48.329 39.192	49.657 24.852	49.657 21.183	1.150.000.000	35,83	09:23:50
Roper Industries	40.992	-107,00	60.262 40.681	61.996 40.489	61.996 33.181	107.610.000	383,10	09:20:45
ONEOK	40.753	-299,52	66.506 34.807	70.163 32.723	70.163 18.408	624.630.000	65,31	09:25:45
Public Storage	40.653	-700,00	55.335 40.198	58.310 39.375	67.305 30.289	175.180.000	232,30	09:24:12
Cardinal Health	40.420	0,00	43.809 26.224	43.679 15.031	43.679 9.577	237.600.000	170,55	09:41:21
Workday	40.022	-111,28	58.155 38.798	60.444 32.096	60.444 27.820	214.000.000	187,02	09:34:24
Ameriprise Financial	39.838	252,20	41.700 37.132	53.408 24.784	53.408 14.744	97.010.000	410,70	09:24:25
Kroger Company	39.707	1.250,79	43.011 38.456	46.634 27.922	46.634 18.024	723.490.000	54,92	09:20:56
Ametek	39.611	-138,00	41.970 31.133	43.364 27.830	43.364 20.744	230.950.000	172,22	09:41:06
Diamondback Energy	39.548	-689,12	51.112 30.263	57.285 30.450	57.285 10.477	292.170.000	135,44	09:30:17
Rockwell Automation	39.467	-216,60	39.683 32.855	39.262 22.834	39.262 20.620	114.000.000	346,20	09:24:09
Carrier Global	39.401	25,26	59.563 36.682	64.101 30.800	64.101 24.755	842.210.000	46,80	09:25:31
Xcel Energy	39.325	-283,68	41.943 36.021	42.274 26.288	46.074 26.288	591.540.000	66,54	09:23:53
W. W. Grainger	39.236	-141,00	40.533 37.280	54.191 23.632	54.191 14.194	47.830.000	834,80	09:41:21
Chipotle Mexican Grill	39.175	294,80	49.124 34.418	86.564 34.478	86.564 28.783	1.340.000.000	29,24	09:41:23
Take 2 Interactive	39.100	-239,20	41.934 36.550	41.768 16.924	41.768 16.924	184.780.000	212,50	09:24:18
Las Vegas Sands	38.715	331,24	41.358 27.317	40.452 18.428	40.452 18.428	676.130.000	57,27	09:23:50
Corteva	38.596	-54,96	45.356 32.811	44.579 27.411	47.403 20.789	687.290.000	56,18	21:51:01
Exelon	38.128	191,90	42.046 36.618	43.551 31.482	52.055 31.482	1.010.000.000	37,75	09:23:49
Monolithic Power Systems	38.089	-733,20	45.120 18.777	44.951 15.002	44.951 11.656	47.890.000	810,40	08:33:32
Delta Air Lines	37.412	1.251,84	37.686 31.329	43.554 18.954	43.554 17.721	652.960.000	57,38	09:25:35
Target	36.374	769,44	63.854 33.315	75.222 33.370	106.210 33.370	458.210.000	79,42	09:41:24
Occidental Petroleum	36.189	-167,45	51.220 31.028	63.848 31.944	75.018 13.701	985.210.000	36,74	09:41:22
Axon Enterprise	35.652	-68,40	57.806 29.792	57.380 11.625	57.380 5.973	76.250.000	469,10	09:13:57
FICO	35.581	0,00	51.704 26.025	52.302 12.535	52.302 7.038	23.710.000	1.547,00	09:41:21
AIG	35.493	-129,36	43.411 34.566	43.411 23.339	43.411 16.235	539.580.000	65,85	08:10:14
MSCI Inc.	35.466	84,70	46.939 32.271	46.677 32.094	46.677 24.409	77.370.000	460,60	09:41:21
Agilent Technologies	35.267	11,32	41.420 24.621	41.771 25.017	42.818 25.017	283.500.000	124,62	09:24:53
IQVIA Holding	35.014	814,50	36.761 27.114	42.716 21.765	44.852 21.765	181.500.000	193,45	09:23:49
Paychex	34.963	223,20	42.149 33.854	52.632 33.901	52.632 25.438	360.240.000	97,12	09:23:50
Yum! Brands	34.763	-13,95	42.213 33.299	42.296 30.816	42.296 23.416	279.070.000	124,60	09:30:23
Cognizant	34.289	237,60	34.403 27.596	42.773 25.314	42.773 25.314	495.820.000	69,27	09:23:50
Entergy	34.240	0,00	36.594 28.676	36.594 18.083	36.594 15.301	428.820.000	80,00	09:13:56
eBay	34.090	273,03	41.448 24.769	41.328 17.196	41.328 17.196	479.000.000	71,17	09:40:58
Public Service Enterprise Group	33.932	-499,00	43.413 33.433	44.910 25.948	44.910 22.156	499.000.000	68,00	08:08:47
Prudential Financial	33.891	-192,24	42.400 29.733	43.859 25.301	43.859 21.716	356.000.000	95,20	09:40:59
Garmin	33.792	0,00	42.624 31.296	44.560 16.309	44.560 15.524	192.540.000	176,00	09:41:21
Targa Resources	33.681	-141,70	46.151 26.988	45.780 13.407	45.780 4.534	218.060.000	154,50	09:41:11
Vulcan Materials Company	33.264	0,00	35.640 25.872	36.168 19.820	36.168 14.652	132.060.000	252,00	07:26:58
Crown Castle International	33.191	239,25	43.500 32.829	61.631 32.829	79.605 32.829	435.470.000	76,30	08:10:14
Keurig Dr Pepper	33.136	-197,20	45.036 29.070	49.395 29.240	54.414 29.240	1.360.000.000	24,37	09:14:36
Martin Marietta Materials	32.635	280,60	34.477 24.522	35.844 18.074	35.844 12.932	61.120.000	535,00	09:41:22
Ventas	32.455	-28,14	32.774 24.669	32.943 17.433	32.943 17.358	469.730.000	69,20	09:20:26
GE Healthcare Technologies	32.134	-91,20	41.327 23.758	n.v. n.v.	n.v. n.v.	456.870.000	70,47	21:51:01
Copart	32.013	0,00	57.400 32.013	58.549 27.077	58.549 20.769	966.940.000	33,14	09:20:45
Fiserv	31.971	808,84	67.034 28.027	125.980 28.343	125.980 28.343	554.430.000	57,71	09:25:35
Hartford Financial Services Group	31.790	-578,00	34.102 28.322	34.102 17.485	34.102 10.693	289.890.000	110,00	08:30:55
Resmed	31.609	-584,00	36.515 26.536	36.442 18.454	36.734 18.454	146.420.000	216,50	09:09:42
EQT	31.236	-202,64	31.439 23.453	31.439 16.098	31.439 5.930	596.680.000	52,41	09:41:22
Wabtec	31.110	93,50	34.663 23.392	34.663 14.589	34.663 9.925	170.950.000	183,00	09:04:12
State Street	31.040	-76,18	31.117 19.379	30.970 17.463	30.970 16.701	293.150.000	105,94	09:17:20
Nucor	30.848	-601,92	31.920 20.153	42.258 20.810	42.258 9.074	228.860.000	135,30	08:46:05
Fidelity National Information Services	30.795	640,22	31.833 28.692	44.595 23.903	68.380 23.903	538.350.000	57,24	09:23:49
Keysight Technologies	30.654	-44,72	30.857 18.920	30.699 18.693	31.467 17.210	172.110.000	178,22	09:41:21
Microchip Technology	30.410	-431,20	35.596 16.469	49.475 17.836	49.475 17.836	539.680.000	56,42	09:40:56
Sysco	30.318	-14,52	37.210 29.301	39.141 28.701	42.263 28.406	484.750.000	62,64	09:18:29
Consolidated Edison	29.786	-50,40	32.134 29.124	36.684 27.972	36.684 19.663	360.940.000	82,74	09:23:50
Otis Worldwide	29.590	0,00	38.767 29.103	38.767 28.153	38.767 20.269	399.460.000	74,16	09:23:44
United Airlines	29.530	-390,32	36.808 15.787	35.260 10.627	35.260 9.742	328.800.000	90,03	09:24:38
Block (ex Square)	29.420	-178,88	52.529 21.795	52.770 20.521	135.474 20.521	559.740.000	52,63	09:25:20
Arch Capital Group	29.362	-229,36	35.130 27.215	39.059 21.056	39.059 9.701	376.240.000	78,09	09:24:13
Xylem	29.233	-72,90	32.355 22.045	32.623 20.300	32.623 17.017	243.350.000	120,30	09:25:46
Pacific Gas and Electric Company	28.908	0,00	31.755 27.156	44.764 24.309	44.764 15.177	2.190.000.000	13,20	09:23:51
Kimberly-Clark	28.893	-771,23	45.638 28.522	45.234 28.787	45.234 28.787	331.860.000	87,29	09:41:25
WEC Energy Group	28.510	-158,00	32.532 27.663	32.532 22.373	33.983 21.014	316.350.000	90,22	08:10:14
Old Dominion Freight Line	28.254	-127,80	42.408 23.313	46.115 23.238	46.115 16.508	213.500.000	132,65	08:13:57
Raymond James Financial	27.860	-99,50	33.333 20.696	33.233 14.925	33.233 9.950	199.380.000	140,00	09:54:58
Live Nation Entertainment	27.778	1.640,10	34.292 25.318	34.431 13.560	34.431 12.557	231.950.000	120,25	09:24:08
M&T Bank	27.697	-74,70	33.067 22.418	35.076 16.600	35.076 16.517	166.620.000	166,85	09:21:03
Ingersoll-Rand	27.622	32,24	39.349 23.866	40.187 19.235	40.187 13.702	403.460.000	68,54	09:23:19
Teradyne	27.580	-73,14	27.653 15.060	27.501 9.435	27.501 9.435	159.070.000	173,46	09:23:52
Kenvue	27.567	-142,08	44.698 22.856	n.v. n.v.	n.v. n.v.	1.920.000.000	14,36	09:39:40
Expedia	27.212	292,80	28.481 14.769	23.939 9.677	23.939 9.677	122.820.000	223,05	09:24:14
Willis Towers Watson	27.200	0,00	32.800 25.400	32.800 17.900	32.800 16.300	100.730.000	272,00	09:41:04
NRG Energy	27.132	-573,00	29.233 23.503	29.395 5.405	29.395 4.995	191.640.000	142,05	09:23:50
Synchrony Financial	26.876	155,60	26.876 23.072	26.752 9.406	26.752 9.406	389.340.000	69,09	09:23:49
Verisk Analytics	26.656	-84,60	40.382 24.703	40.115 22.800	40.115 19.052	141.210.000	189,05	08:13:25
Humana	26.412	-156,00	34.692 22.068	63.132 21.558	70.176 21.558	120.270.000	220,10	09:25:12
Carnival Corporation	26.091	117,00	32.801 15.914	32.748 8.436	32.748 7.699	1.170.000.000	22,30	09:41:21
Hewlett Packard Enterprise	26.085	505,70	30.661 13.783	30.459 14.456	30.459 12.155	1.300.000.000	20,07	09:25:35
Fifth Third Bancorp	25.640	295,48	29.528 18.961	30.517 13.944	30.517 13.944	664.610.000	38,62	09:41:21
Mettler-Toledo	25.368	-252,00	26.922 21.420	30.933 17.644	31.500 17.644	21.100.000	1.208,00	09:23:49
Rollins	25.323	0,00	25.797 21.030	25.739 14.714	25.739 12.473	484.310.000	52,32	07:53:53
VICI Properties	25.221	115,50	33.128 25.085	34.020 25.074	36.330 20.895	1.050.000.000	24,02	09:40:41
CHESAPEAKE ENERGY	25.026	35,70	25.466 19.059	25.073 14.889	n.v. n.v.	238.170.000	105,15	09:41:22
Tractor Supply Company	24.961	-88,94	29.920 22.447	30.658 18.757	30.658 11.869	539.340.000	46,31	09:38:55
Kellogg	24.748	117,98	27.677 22.562	27.573 16.073	27.573 15.358	347.930.000	71,32	09:20:45
Kraft Heinz	24.709	-70,80	36.226 24.214	47.176 24.320	50.303 24.320	1.180.000.000	20,94	09:23:59
Lennar	24.681	-1.004,36	37.185 21.180	41.174 19.511	41.174 14.042	238.810.000	103,70	07:55:17
Charter Communications	24.609	-391,92	54.365 23.884	60.641 23.890	99.116 23.890	142.200.000	173,30	09:33:20
CoStar	24.369	-626,04	35.663 23.768	38.070 23.768	38.070 18.908	423.820.000	57,61	08:46:05
Archer-Daniels-Midland	24.244	-129,06	27.246 17.817	43.010 18.164	47.394 18.164	478.530.000	50,72	09:23:51
Interactive Brokers	23.960	-78,30	27.283 12.968	27.205 6.990	27.205 4.742	435.840.000	55,08	09:27:59
First Solar	23.754	-321,00	26.055 11.194	30.121 11.235	30.121 6.108	107.060.000	222,00	09:41:25
Ulta Beauty	23.589	1.039,60	22.558 13.469	24.150 13.400	24.150 9.957	46.370.000	512,80	09:25:39
Extra Space Storage	23.574	-84,80	33.220 23.373	34.726 20.517	44.764 18.550	212.250.000	111,20	09:10:10
EMCOR Group	23.470	-431,20	29.498 12.962	29.498 5.808	29.498 3.168	44.770.000	533,40	09:25:36
Dollar General	23.433	1.410,36	23.634 18.177	51.761 14.404	57.159 14.404	219.910.000	107,00	09:23:50
Atmos Energy	23.392	-216,00	24.616 20.480	24.648 15.584	24.648 11.440	160.520.000	146,20	09:25:36
DTE Energy Company	23.184	0,00	26.496 22.770	26.496 18.423	27.937 18.423	207.100.000	112,00	08:13:33
Tapestry	23.139	233,00	23.724 20.378	23.594 5.778	23.594 5.326	233.040.000	99,31	09:23:50
Hershey Company	23.038	-124,32	27.661 19.646	37.340 19.669	37.340 17.612	148.170.000	155,66	09:15:20
Broadridge Financial	22.968	116,00	27.144 21.692	27.144 14.384	27.144 13.456	116.890.000	198,00	07:49:54
Ameren	22.810	0,00	26.401 21.347	25.935 16.625	25.935 15.428	266.820.000	85,75	09:54:26
Brown & Brown	22.806	-150,04	39.403 22.533	39.045 16.914	39.045 12.003	341.420.000	66,88	07:14:47
Biogen	22.776	-153,30	23.491 14.454	42.632 14.574	50.728 14.574	146.530.000	156,00	09:24:14
Equifax	22.509	0,00	27.552 21.648	33.948 18.954	33.948 16.482	123.950.000	183,00	09:23:53
Dover	22.331	0,00	27.085 18.337	27.064 16.550	27.064 13.152	137.190.000	163,00	09:25:15
Cboe Global Markets	22.329	-343,20	23.618 18.876	23.202 11.440	23.202 7.341	104.690.000	214,70	09:07:46
PulteGroup	22.259	-102,50	25.059 16.394	27.880 8.499	27.880 6.806	205.080.000	108,58	09:37:07
American Water Works	22.250	-494,90	27.977 21.796	30.260 21.695	33.653 21.695	202.140.000	110,15	09:22:14
Constellation Brands	22.182	199,10	22.996 19.865	45.359 19.910	46.743 19.910	181.540.000	122,55	09:24:20
Steris	22.148	0,00	22.932 18.130	22.540 16.101	22.824 13.916	98.710.000	226,00	09:20:34
Dexcom	22.050	-305,76	34.708 18.424	51.289 18.557	56.644 18.557	392.110.000	56,25	09:25:36
FirstEnergy	22.003	-345,60	23.731 19.238	23.731 17.804	25.638 13.709	576.700.000	38,20	09:24:10
General Mills	21.961	-47,18	35.736 21.867	46.159 21.850	46.159 21.850	555.160.000	39,57	09:25:29
Northern Trust	21.774	191,00	21.965 14.325	21.965 11.365	22.347 11.365	191.230.000	114,00	07:49:54
PPL	21.712	-151,50	24.165 21.645	25.126 15.807	25.126 15.807	739.260.000	29,38	09:23:49
Cincinnati Financial	21.700	-148,20	22.760 20.600	23.728 13.549	23.728 10.140	156.310.000	139,10	08:17:05
Steel Dynamics	21.696	-158,08	22.274 14.630	22.207 13.067	22.207 4.286	152.250.000	142,74	09:25:41
AvalonBay Communities	21.686	-153,36	31.148 20.993	31.950 20.147	33.682 17.892	142.380.000	152,72	09:20:45
W.R. Berkley	21.656	-1.623,06	25.847 20.604	25.847 13.110	25.847 8.550	381.070.000	56,84	09:25:39
VERALTO	21.601	151,28	25.554 18.352	n.v. n.v.	n.v. n.v.	248.300.000	87,10	21:51:01
Halliburton	21.524	140,48	26.151 14.907	36.068 14.926	36.068 12.643	878.500.000	24,52	09:41:05
Dollar Tree	21.400	744,72	21.400 15.521	31.822 11.866	36.444 11.866	214.990.000	100,00	09:23:50
CenterPoint Energy	21.386	-130,40	22.559 19.169	22.820 14.996	22.820 10.497	652.730.000	32,80	07:00:20
Huntington Bancshares	21.190	95,70	24.189 15.843	24.969 12.238	24.969 12.238	1.450.000.000	14,61	09:24:11
Eversource Energy	21.147	-371,00	23.744 17.882	30.051 17.882	34.318 17.882	371.120.000	57,00	08:08:47
Iron Mountain	21.137	-123,06	33.314 19.338	35.160 13.247	35.160 6.739	293.460.000	72,14	09:41:19
Leidos Holdings	21.120	-219,45	22.909 15.089	25.130 9.459	25.130 9.459	133.430.000	158,80	09:32:53
Estee Lauder Companies	21.110	605,80	21.110 16.823	59.648 10.578	76.867 10.578	233.440.000	90,60	09:24:29
Devon Energy	21.032	160,50	24.428 14.862	41.589 15.170	50.789 7.659	642.100.000	32,76	09:23:56
HP	20.769	-178,03	32.542 18.047	35.016 18.178	35.756 17.803	937.800.000	22,17	09:24:22
Jabil Circuit	20.729	0,00	22.688 11.082	22.233 6.885	22.233 3.596	111.690.000	186,75	07:53:53
Teledyne Technologies	20.622	55,20	23.515 17.416	23.239 15.493	23.239 13.340	46.890.000	448,30	09:10:14
Regions Financial	20.496	-183,00	22.692 14.823	23.790 12.069	23.790 11.346	915.830.000	22,40	09:20:45
Verisign	20.448	-201,60	23.683 18.931	24.797 14.669	24.797 14.244	96.100.000	213,00	09:23:53
Citizens Financial Group	20.425	-133,61	20.559 12.872	20.559 9.254	21.205 9.254	431.350.000	47,39	09:14:37
T. Rowe Price Group	20.207	50,60	25.771 15.752	26.290 15.723	42.174 15.723	220.320.000	91,85	09:41:19
NetApp	20.154	205,03	24.855 13.390	25.095 11.003	25.095 10.049	203.310.000	99,28	09:25:41
ON Semiconductor	19.995	116,76	27.280 11.932	40.979 12.322	40.979 10.321	417.890.000	47,95	09:25:46
HUBBELL	19.928	212,00	23.108 14.628	23.426 10.812	23.426 6.678	53.630.000	376,00	09:41:11
Equity Residential	19.803	-189,50	27.383 19.045	27.857 18.950	32.594 17.586	379.430.000	52,25	09:51:32
Waters	19.741	-76,70	23.453 13.865	23.594 13.098	23.594 11.446	59.380.000	334,60	09:41:07
NVR	19.350	450,00	25.800 17.850	27.450 12.780	27.450 9.660	3.060.000	6.450,00	08:50:50
PPG Industries	19.197	62,72	26.690 18.023	30.464 17.893	34.048 17.893	224.400.000	85,70	09:23:19
Edison International	19.073	-142,08	30.390 15.836	32.041 16.128	32.041 16.128	384.830.000	49,67	09:21:34
Loews	18.988	-217,00	20.181 15.624	20.181 10.763	20.181 7.595	217.780.000	87,50	09:41:21
Southwest Airlines	18.638	1.354,22	17.483 14.709	21.343 11.858	30.937 11.858	569.870.000	32,76	09:25:29
Williams-Sonoma	18.628	-84,70	25.531 14.157	25.265 6.092	25.265 5.052	121.790.000	153,95	09:15:21
Corpay	18.620	700,00	26.880 15.260	26.145 11.690	26.145 11.690	70.250.000	266,00	08:08:47
CMS Energy	18.544	-152,00	21.432 17.784	21.432 14.598	21.432 13.558	304.320.000	61,00	07:00:20
Lululemon Athletica	18.521	56,50	46.059 15.316	52.929 15.368	52.929 15.368	113.470.000	163,90	09:41:25
Laboratory Corporation of America	18.260	-166,00	20.584 15.106	20.584 13.976	20.584 11.551	83.670.000	220,00	07:02:15
Insulet Corp	18.179	-119,00	21.280 14.357	21.252 8.467	21.823 8.467	70.140.000	259,70	09:20:54
Darden Restaurants	17.924	292,50	21.429 17.252	22.827 14.836	22.827 10.758	117.030.000	153,20	09:23:50
Super Micro Computer	17.820	291,06	35.343 13.816	64.152 3.831	64.152 1.414	594.270.000	30,00	09:41:25
PTC	17.689	-493,85	21.664 17.600	22.902 12.904	22.902 10.702	119.950.000	148,65	09:23:49
Expeditors	17.653	312,75	17.695 12.499	17.653 12.549	17.653 10.217	139.980.000	127,00	21:51:01
International Paper	17.533	0,00	29.870 16.184	30.113 14.282	30.113 14.282	527.980.000	33,27	08:00:01
Texas Pacific Land	17.402	187,00	30.514 15.928	36.564 8.551	36.564 3.949	22.990.000	791,00	09:20:45
Global Payments	17.374	-127,00	28.308 14.854	32.969 15.184	46.393 15.184	254.500.000	68,40	09:41:21
SBA Communications	17.366	-74,90	23.540 17.115	30.843 17.013	36.829 17.013	107.520.000	162,30	09:37:18
Quest Diagnostics	17.338	-138,75	18.709 15.523	18.665 12.615	18.665 10.434	111.610.000	156,20	09:41:22
Church & Dwight	17.314	-168,00	19.642 16.800	25.764 17.021	25.764 15.598	240.130.000	72,14	09:23:51
Cabot Oil & Gas	17.230	-184,00	21.414 14.093	21.418 14.278	25.179 9.053	736.450.000	23,41	09:20:07
Tyler Techs	17.191	-73,10	26.755 16.766	26.746 12.096	26.746 12.096	43.260.000	399,80	09:24:53
Incyte	17.098	351,00	18.194 9.555	18.194 9.186	18.194 9.186	195.280.000	87,68	09:18:08
Trimble	17.007	28,56	17.869 11.533	17.631 9.044	19.392 9.044	238.590.000	71,46	09:41:20
West Pharmaceutical Services	16.955	-85,20	23.544 11.995	26.987 11.995	29.138 11.995	71.940.000	238,80	08:10:14
NiSource	16.884	-93,80	18.385 15.289	18.385 10.318	18.385 8.161	469.940.000	36,00	09:20:35
Principal Financial	16.872	0,00	19.494 13.908	19.836 13.908	21.090 8.755	228.730.000	74,00	07:53:53
CDW Corporation	16.698	26,60	26.933 15.747	31.654 15.687	31.654 13.699	133.260.000	125,55	09:21:33
Centene	16.514	-229,32	31.606 10.043	41.676 10.891	48.868 10.891	504.870.000	32,77	09:41:22
SMURFIT WESTROCK	16.078	-313,20	27.875 14.720	28.136 14.929	28.136 14.365	522.130.000	30,80	21:51:01
Bunge	16.064	-72,00	17.164 12.268	21.630 12.488	23.600 9.946	200.060.000	80,32	09:24:53
Fortive	16.054	211,06	16.054 13.958	20.909 13.850	20.909 13.224	346.950.000	46,40	09:24:25
Zimmer Holdings	15.851	189,12	21.168 14.917	26.428 14.933	29.048 14.933	197.850.000	80,46	08:37:58
C.H. Robinson Worldwide	15.812	-236,00	16.402 12.626	16.048 7.434	16.048 7.434	118.230.000	134,00	09:23:51
KeyCorp	15.799	0,00	16.316 14.391	18.561 7.779	23.388 7.779	991.280.000	15,94	09:23:50
The Trade Desk	15.576	78,58	58.415 14.642	59.519 14.848	59.519 14.848	449.650.000	34,69	09:41:02
Snap-On	15.496	-15,60	18.148 13.234	18.340 10.920	18.340 7.020	52.290.000	298,00	09:20:28
Genuine Parts Company	15.464	111,20	16.854 13.016	24.511 13.030	25.356 10.727	139.110.000	111,25	08:13:08
GoDaddy	15.260	-280,00	28.840 14.980	29.120 8.820	29.120 8.103	140.390.000	109,00	08:43:31
LENNOX International	15.243	-56,00	22.372 13.416	22.477 7.490	22.477 6.125	35.620.000	435,50	09:34:35
JB Hunt Transport Services	15.219	61,75	17.247 10.407	19.276 10.407	19.276 10.404	95.220.000	160,20	08:20:21
Packaging Corp of America	15.166	-40,05	20.710 13.746	20.942 10.222	20.942 9.612	89.980.000	170,40	09:12:18
Gartner	15.104	-142,45	40.887 14.792	40.887 14.792	40.887 9.548	77.130.000	196,15	09:20:45
Aptiv	15.000	0,00	17.061 9.664	26.569 9.664	35.861 9.664	229.450.000	65,50	09:23:22
Jacobs Engineering Group	14.875	-125,00	17.500 12.063	17.500 10.540	17.500 8.766	125.920.000	119,00	08:08:47
Hologic	14.848	0,00	16.820 10.765	18.502 10.765	18.502 10.765	232.270.000	64,00	06:53:29
Pentair	14.764	-112,20	17.210 11.157	17.036 6.725	17.036 6.483	165.230.000	89,48	09:10:11
International Flavors & Fragrances	14.683	142,80	21.512 13.117	27.591 13.020	34.400 13.020	255.790.000	57,58	09:21:08
Qnity Electronics	14.544	-257,07	17.690 13.194	n.v. n.v.	n.v. n.v.	209.430.000	69,59	08:46:23
Evergy	14.343	-115,00	15.553 12.981	15.553 10.258	16.187 9.844	230.090.000	62,36	09:41:07
NortonLifeLock	14.291	0,00	18.110 12.443	18.603 8.741	18.603 8.741	616.300.000	23,20	17:39:20
DuPont	14.243	81,32	14.716 8.427	14.678 8.428	14.678 8.428	417.950.000	34,16	09:20:50
INVITATION HOMES	14.236	0,00	20.346 13.870	20.530 14.175	24.684 14.175	611.960.000	23,30	09:51:25
Alliant Energy	14.208	-128,00	16.000 12.928	16.000 11.162	16.256 9.779	256.600.000	55,50	08:08:45
Dow	14.049	-141,20	29.430 12.496	39.769 12.532	46.780 12.532	706.860.000	19,90	09:07:06
Essex Property Trust	14.022	-115,20	19.277 13.485	19.142 11.520	21.248 11.520	64.400.000	219,10	08:24:35
Tyson Foods	13.864	187,33	17.091 12.418	17.875 12.055	25.874 12.055	286.160.000	48,48	08:13:25
McCormick	13.739	40,32	20.341 13.568	21.677 13.734	24.767 13.734	252.190.000	54,52	09:38:54
Cooper Companies	13.731	-895,50	18.776 10.746	20.099 10.746	20.099 10.746	199.580.000	69,00	21:54:54
Weyerhaeuser Company	13.500	97,88	21.786 13.224	24.005 13.224	28.971 13.224	725.270.000	18,62	09:21:24
Best Buy	13.483	-4,26	18.629 10.441	19.641 10.669	26.103 10.669	213.800.000	63,30	09:39:12
Textron	13.198	11,10	14.486 9.886	16.565 9.886	16.565 6.808	185.510.000	71,34	09:41:14
Fox Corporation	13.150	442,00	13.150 10.564	12.818 5.702	12.818 4.906	221.160.000	59,50	09:41:21
Mid American Apartment	13.067	-81,20	18.891 12.569	18.908 12.598	23.432 11.542	116.880.000	112,65	09:31:22
Albemarle	13.013	65,52	13.179 5.329	31.397 5.412	37.153 5.412	117.540.000	111,22	09:25:46
Ralph Lauren	12.514	386,00	12.828 6.371	12.684 3.798	12.684 3.140	40.220.000	312,85	09:39:59
Solventum Corp	12.491	0,00	13.927 9.411	n.v. n.v.	n.v. n.v.	173.010.000	72,20	09:20:45
Deckers Outdoor	12.447	205,90	15.109 10.005	30.624 8.233	30.624 5.172	145.750.000	85,84	09:23:53
Omnicom Group	12.430	591,92	13.567 11.756	19.463 11.678	19.463 9.626	196.410.000	63,42	09:23:49
F5 Networks	12.279	220,40	17.452 11.298	17.452 6.653	17.452 6.653	58.610.000	211,70	09:25:36
Avery Dennison	12.240	240,00	15.360 10.800	16.960 10.800	16.960 9.760	80.350.000	153,00	09:16:05
Fox Corporation	12.220	0,00	12.338 8.930	12.103 5.452	12.103 5.170	235.580.000	52,00	08:24:39
Domino's	12.138	-219,30	12.599 11.696	16.918 9.112	16.918 9.112	34.530.000	357,00	09:20:45
Brown-Forman B	12.102	-250,16	20.362 10.455	33.106 10.356	36.504 10.356	472.750.000	25,64	09:37:21
Lyondellbasell Industries	11.893	-208,65	24.595 11.604	31.445 11.652	35.220 11.652	321.650.000	37,05	08:51:49
Allegion	11.745	-174,00	13.398 9.135	13.398 7.874	13.398 7.656	87.790.000	135,00	09:41:21
ERIE INDEMNITY COMPANY	11.730	46,00	23.506 10.994	22.448 3.611	22.448 3.611	46.190.000	255,00	09:51:25
CF Industries Holdings	11.601	-76,56	16.580 10.471	17.066 9.699	20.626 5.196	174.020.000	66,67	09:32:54
Ball	11.559	38,78	15.241 10.961	18.216 11.027	23.822 11.027	277.420.000	41,73	09:19:34
Kimco Realty	11.558	-67,20	15.994 10.954	16.397 10.349	16.800 7.829	672.900.000	17,20	08:05:06
Wynn Resorts	11.526	0,00	11.829 10.238	11.800 6.077	12.177 5.069	103.980.000	111,90	09:23:49
Hormel Foods	11.474	-49,41	17.513 10.060	24.793 10.146	28.455 10.146	549.010.000	20,90	09:24:22
Universal Health Services	11.426	0,00	12.296 7.656	12.644 6.281	12.644 5.197	58.710.000	197,00	07:02:15
Nordson	11.396	22,40	13.446 8.271	14.454 8.333	14.454 8.288	56.190.000	203,50	09:40:59
Zebra Technologies	11.375	-125,00	20.300 9.250	20.300 9.250	26.950 9.250	50.850.000	227,50	09:41:08
IDEX Corporation	11.281	29,60	16.110 9.957	16.724 9.946	17.020 9.946	74.850.000	152,45	09:38:54
Masco	11.203	-86,94	16.270 10.520	16.332 8.860	16.332 8.818	207.700.000	54,12	09:20:31
Everest Re	11.189	-109,20	14.750 11.004	15.876 10.975	15.876 7.266	42.980.000	266,40	09:25:39
Jack Henry & Associates	11.178	82,80	12.647 8.935	12.964 8.935	14.850 8.597	72.960.000	155,25	09:16:00
Viatris	11.021	-16,38	14.537 7.350	14.882 7.324	18.018 7.324	1.170.000.000	9,42	09:25:47
Clorox	10.951	60,50	19.312 10.346	19.699 10.406	21.223 10.406	121.980.000	90,50	08:13:25
Regency Centers	10.902	0,00	13.662 10.534	13.616 9.384	13.616 6.587	184.770.000	59,25	09:54:32
PerkinElmer	10.462	0,00	14.647 8.431	16.804 8.431	20.939 8.431	121.700.000	86,46	07:53:53
Host Hotels & Resorts	10.380	0,00	12.897 7.794	13.491 7.829	13.980 7.689	699.030.000	14,85	09:51:32
Franklin Resources	10.364	12,98	11.485 7.634	16.001 7.863	17.002 7.863	519.200.000	19,97	09:20:45
Builders Firstsource	10.333	-81,40	18.288 9.027	21.406 6.416	21.406 3.190	110.580.000	93,94	09:41:16
Healthpeak Properties	10.205	0,00	14.399 9.926	17.894 9.926	22.787 9.926	699.440.000	14,60	08:05:09
Akamai Technologies	10.193	-20,02	14.083 8.621	17.074 8.692	17.074 8.692	143.870.000	71,28	09:41:11
Amcor Plc	10.141	-158,05	14.480 9.693	17.255 9.701	19.140 9.701	1.450.000.000	6,99	21:51:01
Huntington Ingalls	10.128	-11,70	11.029 5.940	10.877 5.973	10.877 5.070	39.130.000	259,70	09:25:32
Invesco	10.067	387,00	9.680 4.804	9.680 4.865	10.922 4.865	450.030.000	22,37	09:20:45
Align Technology	9.756	190,80	9.756 7.589	25.157 7.625	44.683 7.625	72.490.000	135,50	09:25:37
Hasbro	9.727	-39,20	10.007 6.246	9.978 5.600	12.785 5.600	140.340.000	69,48	09:34:29
Assurant	9.690	-102,00	10.812 7.956	11.016 4.973	11.016 4.973	51.290.000	190,00	08:22:03
Stanley Black & Decker	9.570	55,44	13.432 7.504	15.360 7.746	28.298 7.746	154.790.000	62,14	09:41:19
EPAM Systems	9.548	-27,50	14.163 6.611	19.344 6.650	34.100 6.650	55.700.000	173,60	08:05:09
CAMDEN PROPERTY TRUST	9.434	-53,00	12.720 8.851	12.720 8.374	16.960 8.215	106.680.000	89,00	09:20:45
Boston Properties	9.341	-72,68	12.359 7.935	13.035 6.838	18.802 6.838	158.380.000	59,12	08:51:49
Globe Life	9.296	0,00	10.292 8.134	10.292 3.718	10.292 3.718	83.950.000	112,00	08:08:43
Ceridian HCM	9.263	0,00	11.775 6.720	12.089 6.751	17.584 6.563	157.700.000	59,00	16:27:55
MGM Resorts International	9.155	-190,08	11.562 6.711	13.775 6.968	13.775 6.831	297.740.000	30,83	09:38:55
J.M. Smucker Company	9.135	6,36	10.189 9.108	16.276 8.660	16.276 8.660	106.420.000	86,18	09:23:50
Moderna	9.043	17,28	18.920 7.440	76.570 7.488	154.330 7.488	384.820.000	23,55	09:41:25
Skyworks Solutions	8.952	39,00	11.655 8.049	16.989 6.752	24.834 6.752	150.130.000	59,68	09:24:19
Factset Research Systems	8.821	-3,70	17.431 8.114	17.412 8.358	17.412 8.358	37.460.000	238,40	09:25:36
Pinnacle West Capital	8.560	0,00	10.198 8.164	10.114 6.945	10.114 6.159	113.700.000	75,75	09:54:26
Apache	8.535	119,93	9.162 4.493	16.682 4.605	18.587 4.262	369.950.000	23,13	08:10:14
AES	8.457	-72,52	9.308 6.044	19.553 6.086	19.773 6.086	711.030.000	11,89	09:41:22
News Corp A	8.392	151,20	10.962 8.014	10.886 3.081	10.886 3.081	378.910.000	22,20	06:59:04
DaVita	8.229	-32,80	14.108 8.093	14.108 5.474	14.108 5.336	82.000.000	100,35	09:20:45
Generac	8.213	11,80	10.130 5.323	10.709 4.529	25.512 4.529	59.500.000	139,20	08:10:14
Bio-Techne	8.190	-312,00	11.778 6.365	12.558 6.334	17.862 6.334	156.770.000	52,50	07:02:15
Baxter International	8.112	-74,90	17.640 7.752	25.753 7.695	39.932 7.695	513.620.000	15,81	08:19:50
Charles River Laboratories International	8.048	7,65	9.703 4.473	12.842 4.473	19.788 4.473	51.140.000	157,80	08:47:24
Henry Schein	7.819	19,84	9.766 6.500	10.321 6.500	10.541 6.282	124.680.000	63,06	09:25:37
Paycom Software	7.794	-93,50	12.804 7.543	18.557 7.103	26.054 7.103	55.890.000	141,70	09:24:12
Pool	7.552	-66,60	13.364 7.324	14.249 7.324	18.914 7.324	37.250.000	204,10	09:21:07
Campbell Soup Company	7.532	62,37	8.613 7.470	16.023 7.550	16.023 7.550	297.700.000	25,36	09:24:59
Molina Healthcare	7.436	0,00	18.029 6.698	21.945 6.689	21.945 6.689	57.200.000	130,45	09:41:21
Lamb Weston	7.248	-96,56	11.062 5.832	15.137 5.809	15.137 5.809	142.640.000	51,04	09:15:22
Norwegian Cruise Line	7.182	29,85	12.303 5.823	12.178 4.943	12.178 4.372	439.710.000	16,36	09:41:23
Molson Coors Brewing	7.177	-151,47	11.018 6.904	11.923 6.904	11.923 6.734	187.860.000	38,38	08:46:17
Match Group	7.079	-26,36	8.534 5.922	12.485 6.094	38.016 6.094	251.090.000	28,21	21:51:01
Federal Realty Investment Trust	7.055	-85,00	9.350 6.248	9.350 6.163	10.484 5.695	85.680.000	83,00	09:20:29
A.O. Smith	6.923	-21,42	8.287 6.281	9.989 6.258	9.989 5.172	119.960.000	58,18	09:16:29
Conagra Brands	6.873	-45,79	12.791 6.822	18.288 6.835	18.288 6.835	477.440.000	14,41	09:21:10
Alexandria Real Estate	6.732	-125,56	17.432 6.732	26.832 6.732	33.540 6.732	172.830.000	39,14	21:51:01
LKQ	6.423	51,80	10.619 6.371	14.504 6.371	14.504 6.371	259.960.000	24,80	08:13:05
Mosaic	6.364	-290,06	10.429 6.256	17.207 6.258	22.662 5.563	317.410.000	20,08	08:10:14
Solstice Advanced Materials	6.323	-20,54	6.979 5.502	n.v. n.v.	n.v. n.v.	158.720.000	40,02	21:51:01
Mohawk Industries	5.985	0,00	8.001 5.292	9.513 4.536	11.910 4.536	63.120.000	95,00	09:20:31
News Corp B	0	0,00	n.v. n.v.	n.v. n.v.	n.v. n.v.	0	25,40	09:53:56
UDR	0	0,00	n.v. n.v.	n.v. n.v.	n.v. n.v.	0	30,21	09:10:12

Marktkapitalisierung in Millionen Euro

Name

in Mio. Euro

+/- zum Freitag

12-Monats-Hoch
12-Monats-Tief

3-Jahres-Hoch
3-Jahres-Tief

5-Jahres-Hoch
5-Jahres-Tief

Anzahl Aktien
in Stück

Kurs

Zeit

Nvidia

3.823.968

2.928,00

4.448.120
1.839.760

4.381.752
323.544

4.381.752
241.560

24.400.000.000

156,72

09:41:13

Apple

3.527.247

-9.607,00

3.676.525
2.246.560

3.633.663
1.748.178

3.633.663
1.458.786

14.780.000.000

238,65

09:24:43

Alphabet A (ex GOOGLE)

3.343.390

18.708,50

3.486.420
1.484.610

3.376.583
979.481

3.376.583
847.314

12.070.000.000

277,00

09:25:39

Microsoft

3.085.679

9.659,00

3.654.446
2.237.173

3.469.810
1.566.987

3.469.810
1.294.752

7.430.000.000

415,30

09:41:20

Amazon

2.098.087

2.548,80

2.480.832
1.514.412

2.472.867
819.864

10.620.000.000

197,56

09:24:53

Broadcom

1.604.564

24.544,00

1.636.896
566.494

1.635.244
231.658

1.635.244
157.601

4.720.000.000

339,95

09:41:11

Alphabet C

1.534.575

6.083,00

1.595.958
694.568

1.548.400
451.248

1.548.400
387.100

5.530.000.000

277,50

09:41:15

Tesla

1.288.710

-13.320,00

1.535.463
634.765

1.529.303
340.726

3.330.000.000

387,00

09:41:25

Meta Platforms (ex Facebook)

1.260.040

-436,00

1.542.786
906.880

1.542.568
235.440

1.542.568
199.252

2.180.000.000

578,00

09:41:17

Eli Lilly

824.553

189,40

914.991
507.403

909.404
274.393

909.404
114.739

947.740.000

870,70

09:25:08

Walmart

794.006

-7.789,10

810.709
563.064

807.176
343.684

807.176
285.627

8.030.000.000

98,88

09:41:25

JP Morgan Chase

760.977

-3.948,00

785.370
506.754

781.422
327.289

781.422
274.273

2.820.000.000

269,85

09:41:21

Berkshire Hathaway B

575.691

-2.859,50

663.670
524.752

660.611
365.817

660.611
241.528

1.330.000.000

432,85

09:25:00

Oracle

530.152

9.968,00

824.180
299.600

789.600
208.572

789.600
135.884

2.800.000.000

189,34

09:41:20

Visa

494.261

-1.989,50

605.500
432.500

603.251
331.399

603.251
276.108

1.730.000.000

285,70

09:41:25

Exxon Mobil

442.552

-4.312,00

487.696
378.400

518.144
390.324

518.144
148.720

4.400.000.000

100,58

09:41:20

Mastercard

428.610

637,00

507.325
366.912

502.320
290.927

502.320
236.145

910.770.000

471,00

09:41:25

Johnson & Johnson

416.785

-1.928,00

433.125
308.866

431.872
311.035

431.872
296.430

2.410.000.000

172,94

09:41:25

Netflix

370.696

4.425,20

484.815
306.360

483.623
111.141

483.623
67.186

4.255.700.000

87,12

09:41:25

Bank of America

356.156

-1.035,45

362.101
218.557

357.959
182.239

357.959
179.478

7.670.000.000

46,44

09:24:58

Abbvie

343.026

-1.062,00

366.390
261.252

367.275
210.630

367.275
148.680

1.770.000.000

193,80

09:41:11

Palantir Technologies

340.342

-1.046,40

390.220
128.489

391.092
12.273

2.180.000.000

156,12

09:41:25

Costco Wholesale

339.560

-2.968,10

457.442
336.193

457.530
188.519

457.530
115.202

443.900.000

766,50

09:41:10

AMD

304.301

745,20

371.628
111.780

367.578
94.705

367.578
94.138

1.620.000.000

187,84

09:25:44

Home Depot

301.872

993,00

408.818
285.190

406.931
257.386

406.931
206.941

993.360.000

304,00

09:41:24

Procter & Gamble

290.988

-472,00

403.466
289.902

403.702
291.318

403.702
240.201

2.360.000.000

123,30

09:41:20

Cisco

267.376

1.313,40

276.331
175.120

273.028
163.180

273.028
142.245

3.980.000.000

67,18

09:41:08

GE Aerospace (ex General Electric)

264.060

-540,00

293.220
144.720

290.520
61.776

290.520
50.393

1.080.000.000

244,50

09:23:50

UnitedHealth Group

259.946

-1.702,00

496.708
188.140

536.452
188.554

920.280.000

282,55

09:41:26

Coca-Cola

259.074

344,80

297.390
239.938

297.390
214.078

297.390
171.710

4.310.000.000

60,11

09:25:37

Wells Fargo

257.309

-732,60

262.804
168.964

260.240
110.423

260.240
78.555

3.330.000.000

77,27

09:24:20

Caterpillar

250.158

1.446,00

252.568
115.680

249.676
91.339

249.676
69.533

482.800.000

519,00

09:40:59

Morgan Stanley

245.332

772,80

244.398
135.304

243.818
106.324

243.818
81.852

1.610.000.000

152,38

09:25:23

IBM

243.936

-877,80

258.535
169.184

251.882
102.241

251.882
86.320

924.640.000

264,00

09:41:22

Chevron

231.732

-2.232,00

288.072
210.672

309.420
214.200

336.888
124.290

1.800.000.000

128,74

09:41:23

Micron Technology

229.604

1.498,50

249.473
57.420

243.978
51.071

1.110.000.000

206,85

09:25:42

Goldman Sachs

229.398

0,00

229.398
123.541

229.179
87.640

229.179
61.392

313.910.000

732,90

09:41:13

American Express

224.365

-1.478,40

229.046
137.984

225.280
94.019

225.280
65.472

704.450.000

318,70

09:41:18

Merck & Co

216.821

-253,00

251.482
165.715

314.226
166.221

314.226
149.903

2.530.000.000

85,70

09:25:30

Salesforce

214.177

-909,15

336.386
181.849

330.835
114.840

957.000.000

223,80

09:41:24

T-Mobile US

201.600

-985,60

297.976
194.410

293.216
131.488

293.216
103.869

1.120.000.000

180,00

09:41:15

Philip Morris International

196.974

-496,00

249.550
176.142

248.310
127.720

248.310
100.797

1.550.000.000

127,08

09:41:25

Raytheon Technologies

195.510

1.276,80

206.948
127.002

205.804
86.769

205.804
72.485

1.330.000.000

147,00

09:25:42

McDonald's

191.029

-572,80

215.659
173.558

214.657
162.317

214.657
121.434

716.620.000

266,80

09:25:46

Applied Materials

189.644

-2.101,20

192.528
85.037

193.558
73.723

193.558
56.296

824.400.000

230,15

09:41:01

Thermo Fisher

188.364

38,20

225.724
128.448

223.737
129.880

226.297
129.880

382.500.000

493,10

09:25:27

Abbott Laboratories

186.010

-1.176,40

232.062
180.058

230.090
147.932

1.730.000.000

107,52

09:25:45

Citigroup

177.490

774,90

177.055
92.355

174.371
68.569

1.890.000.000

93,91

09:40:58

AppLovin

176.744

715,20

184.790
51.852

182.585
2.599

n.v.
n.v.

298.670.000

593,10

08:55:58

Intuitive Surgical

175.455

516,20

211.606
121.592

208.367
74.742

208.367
62.919

356.180.000

492,85

09:41:24

Lam Research

173.250

1.008,00

181.894
112.808

181.768
47.527

181.768
39.312

1.260.000.000

137,50

09:25:31

PepsiCo

170.510

356,20

209.089
149.330

246.655
149.686

251.587
146.508

1.370.000.000

124,46

09:41:25

Uber

165.466

-1.413,70

182.684
109.720

182.937
47.855

182.937
41.061

2.110.000.000

78,42

09:40:57

Disney

163.769

-235,30

205.725
130.356

207.173
130.266

304.044
130.266

1.810.000.000

90,48

09:41:15

Linde PLC

162.982

-1.332,80

214.295
164.125

213.724
138.183

213.724
96.152

476.160.000

342,40

09:41:11

Qualcomm

160.928

-321,00

187.400
114.297

228.017
101.329

1.070.000.000

150,40

09:41:25

Intuit

159.989

1.529,00

198.047
131.591

195.017
98.120

195.017
81.704

278.950.000

575,50

09:39:16

AT&T

155.878

-1.938,60

190.988
150.242

189.121
86.160

7.180.000.000

21,71

09:41:17

Intel

154.363

-474,10

162.487
68.951

197.139
70.469

246.058
70.469

4.310.000.000

35,82

09:25:34

Amgen

152.025

268,50

165.665
123.510

167.893
106.970

167.893
93.846

537.530.000

283,10

09:41:07

ServiceNow

151.204

164,80

235.952
117.853

233.068
71.080

206.000.000

734,00

09:41:21

Verizon

150.508

-568,35

183.724
138.930

182.840
118.217

214.963
118.217

4.210.000.000

35,75

09:41:25

GE Vernova

148.500

-1.375,00

161.425
58.713

n.v.
n.v.

275.650.000

540,00

21:51:01

Booking Holdings

147.213

1.683,00

168.036
119.460

166.254
59.895

166.254
52.760

33.100.000

4.461,00

09:41:24

NextEra Energy

146.960

-906,40

159.300
111.240

169.888
95.172

186.306
95.172

2.060.000.000

71,34

09:41:21

TJX Companies

146.541

1.209,60

149.654
115.360

149.386
76.810

149.386
57.926

1.120.000.000

130,84

09:41:17

Amphenol

143.942

-266,20

151.855
57.312

149.435
40.245

149.435
30.250

1.210.000.000

118,96

09:41:12

Charles Schwab

142.756

-1.815,60

154.878
106.302

153.027
75.721

153.027
73.176

1.780.000.000

80,20

09:41:19

Accenture

142.553

-249,60

240.271
122.242

237.276
123.639

624.860.000

228,45

09:41:21

BlackRock

142.003

338,80

163.240
101.702

159.575
87.256

159.575
82.821

154.880.000

922,10

09:41:22

Texas Instruments

141.925

-2.061,12

178.205
113.197

186.960
114.219

912.220.000

155,62

09:41:25

Danaher

138.281

-786,50

175.997
107.350

184.184
110.868

188.803
110.868

715.670.000

193,40

09:41:21

Arista Networks

137.970

75,60

180.382
64.260

176.324
32.760

176.324
17.438

1.260.000.000

109,50

08:10:14

KLA Corp.

137.288

-183,40

144.729
60.326

139.987
42.261

139.987
27.117

131.690.000

1.048,00

09:24:00

Adobe

131.428

-198,00

231.924
118.954

258.808
119.240

270.688
119.240

440.200.000

298,70

09:41:22

Boeing

130.182

149,60

157.267
84.599

180.829
94.398

180.829
82.325

748.180.000

174,04

09:41:17

Gilead Sciences

129.875

0,00

139.800
102.550

138.750
72.825

138.750
57.850

1.250.000.000

103,90

09:41:17

S&P Global

129.549

442,25

160.186
119.514

159.393
93.239

159.393
77.028

305.300.000

424,75

09:41:04

Pfizer

126.611

198,45

150.453
105.292

288.887
109.261

306.747
109.261

5.670.000.000

22,33

09:41:05

Capital One Financial

125.440

640,00

129.280
81.920

129.280
49.280

129.280
47.680

640.140.000

196,00

08:08:45

Boston Scientific

122.598

0,00

152.880
109.368

151.410
61.343

151.410
40.837

1.470.000.000

83,40

09:30:19

Union Pacific

121.958

-696,90

147.500
109.080

146.198
103.481

151.803
98.911

606.260.000

201,25

09:41:26

Lowe's Companies

119.568

507,60

145.709
103.438

147.317
98.373

147.317
69.304

564.650.000

212,00

09:41:21

Stryker

119.253

-38,10

146.799
105.766

146.799
85.192

146.799
70.134

381.220.000

313,00

09:25:41

Analog Devices

119.040

-1.165,60

120.206
70.214

117.626
72.391

117.626
57.586

496.250.000

240,00

09:40:30

Progressive

114.833

796,96

159.919
102.456

159.216
59.772

159.216
41.313

586.210.000

195,96

09:41:23

Welltower

113.916

-326,50

117.703
77.054

116.724
39.115

116.724
32.474

653.950.000

174,45

09:25:36

Eaton

112.578

310,40

138.729
76.832

139.680
54.242

139.680
36.208

388.400.000

290,15

09:41:11

Palo Alto Networks

112.228

957,76

131.187
78.720

130.544
40.934

130.544
27.204

656.200.000

171,08

09:41:24

Medtronic

111.603

-1.075,20

117.120
90.342

116.723
83.584

147.008
83.584

1.280.000.000

87,19

09:21:40

John Deere

111.137

-1.666,65

132.316
96.219

132.600
85.365

132.600
56.368

271.570.000

410,10

09:41:21

HCA Holdings

105.020

151,80

112.509
70.056

112.307
53.004

112.307
32.212

253.300.000

415,10

09:25:16

Honeywell

104.280

-12,68

144.552
102.594

133.324
99.944

133.324
94.377

634.890.000

164,48

09:25:36

CrowdStrike

102.217

-768,90

112.772
60.580

112.131
20.826

233.850.000

438,70

09:01:37

ConocoPhillips

101.934

-390,60

131.443
91.993

156.215
90.304

173.023
40.194

1.260.000.000

80,90

09:41:23

Prologis

101.505

-185,60

110.042
73.637

114.144
73.637

151.078
70.528

928.870.000

109,38

09:24:12

Vertex Pharmaceuticals

100.493

38,40

122.394
80.038

124.058
67.251

124.058
38.799

256.800.000

392,55

09:41:12

Chubb

99.200

0,00

105.600
88.800

111.831
67.006

111.831
47.962

400.730.000

248,00

21:51:01

KKR & Co.

97.473

1.263,80

144.429
69.883

142.596
37.709

142.596
27.270

890.640.000

109,52

09:41:21

Constellation Energy Corporation

96.767

296,40

109.262
43.992

107.562
20.904

n.v.
n.v.

312.770.000

310,15

09:40:59

Parker-Hannifin

95.382

957,60

95.382
55.994

94.878
33.409

94.878
26.321

126.190.000

757,00

09:41:25

Blackstone

94.770

505,40

133.122
72.214

137.685
49.840

137.685
36.678

722.000.000

131,26

09:38:29

Comcast

93.377

-316,80

162.360
88.803

171.072
90.209

206.989
90.209

3.960.000.000

23,58

09:41:06

Automatic Data Processing

91.514

488,40

123.463
87.566

123.219
75.197

123.219
53.822

407.460.000

224,85

09:41:06

Bristol-Myers

91.474

285,60

119.932
74.664

157.100
74.542

163.690
74.542

2.040.000.000

44,84

09:41:20

Lockheed Martin

89.847

473,55

113.248
81.277

131.185
80.850

131.185
61.446

231.400.000

388,95

09:41:25

Newmont Mining

88.407

-490,20

95.521
40.476

96.421
31.145

1.140.000.000

77,55

09:41:24

McKesson

87.620

-176,40

96.793
67.687

96.768
38.978

96.768
17.577

126.940.000

695,40

09:41:23

Robinhood A

87.577

961,38

100.792
19.838

100.731
5.494

n.v.
n.v.

763.560.000

114,78

09:20:46

Altria

84.314

-219,70

99.761
79.413

98.696
61.110

98.696
55.686

1.690.000.000

49,89

09:41:00

CME Group

83.268

-306,00

95.076
77.688

91.332
55.505

91.332
51.934

360.600.000

231,30

09:24:47

Starbucks

82.958

-376,20

127.087
77.018

125.833
76.004

125.833
75.810

1.140.000.000

72,77

09:41:20

Southern Company

82.489

-451,00

94.666
81.961

95.876
65.219

95.876
51.821

1.100.000.000

74,99

09:23:50

CVS Health

82.152

-100,80

92.799
52.517

123.745
52.920

131.468
52.920

1.260.000.000

65,20

09:24:10

Cadence

79.166

421,60

89.706
52.632

86.850
40.419

86.850
26.047

272.200.000

291,05

09:17:11

General Dynamics

79.008

109,60

83.803
55.348

83.186
51.553

83.186
32.332

274.360.000

288,35

09:17:08

IntercontinentalExchange Group

77.949

631,40

85.710
71.497

95.376
50.994

95.376
49.318

574.180.000

135,80

09:23:50

DoorDash

77.806

1.307,32

97.399
56.028

98.232
17.917

n.v.
n.v.

406.340.000

191,64

09:41:11

Duke Energy

77.684

-1.305,36

87.785
76.806

87.785
62.626

87.817
55.493

777.620.000

99,98

09:41:22

Trane Technologies

77.198

-540,00

87.705
77.738

91.418
34.414

91.418
25.542

225.020.000

343,10

08:54:50

Marsh & McLennan Companies

76.743

-589,20

88.699
74.755

111.997
71.087

111.997
43.699

491.620.000

156,30

09:23:49

Moody‘s

76.599

-289,60

91.622
63.151

91.296
46.255

91.296
39.168

181.200.000

423,20

09:41:23

75.646

-807,12

79.353
53.631

78.790
42.761

91.359
42.761

531.230.000

142,46

09:41:25

Waste Management

73.343

-785,96

90.125
67.769

89.563
55.530

89.563
36.174

401.370.000

182,90

09:41:00

O'Reilly Automotive

72.265

-170,80

78.893
63.930

78.893
40.471

78.893
20.001

854.840.000

84,62

09:41:01

General Motors

72.116

242,00

72.611
41.146

71.874
27.511

1.100.000.000

65,56

09:41:06

American Tower

71.445

-56,16

97.625
70.200

102.071
69.615

128.934
69.615

468.140.000

152,66

09:20:45

Sherwin-Williams

71.359

-652,60

91.276
69.803

95.305
48.307

95.305
45.941

251.850.000

284,30

09:24:07

Bank of New York

69.627

-343,20

69.970
44.101

69.970
25.919

69.970
23.423

715.430.000

97,38

09:25:20

US Bancorp

67.938

-780,00

77.446
50.014

79.435
40.997

86.081
40.997

1.560.000.000

43,55

08:16:27

Nike

67.414

178,50

93.510
54.859

141.967
55.942

185.140
55.942

1.190.000.000

56,65

09:40:57

PNC Financial Services

67.320

-396,00

78.408
51.876

80.784
40.392

396.780.000

170,00

08:25:19

Marriott International

67.054

-951,40

79.047
49.130

79.047
36.518

79.047
26.090

268.350.000

250,20

09:41:23

Apollo Global Management

66.896

-84,75

101.700
53.958

96.361
29.663

96.361
21.583

565.820.000

118,40

09:20:45

Northrop Grumman

66.683

-752,60

80.088
57.368

78.270
55.025

79.094
33.278

142.720.000

469,60

09:41:21

Williams Companies

66.478

439,20

67.405
58.792

70.821
31.866

70.821
19.886

1.220.000.000

54,49

09:23:49

Howmet Aerospace

66.401

-426,30

74.176
60.088

73.222
14.291

73.222
7.876

406.260.000

163,55

09:25:33

Emerson Electric

66.344

762,96

68.105
60.756

72.347
40.661

72.347
35.719

561.800.000

118,26

09:24:20

Johnson Controls International

64.658

-522,98

70.503
59.070

70.000
29.922

70.000
24.322

662.180.000

97,67

09:23:49

TransDigm Group

64.260

-700,00

79.268
58.296

79.268
31.562

79.268
23.458

56.230.000

1.147,50

09:41:09

Elevance Health

63.968

-630,00

71.955
58.028

114.525
53.055

123.908
53.055

225.180.000

284,30

09:23:50

Cigna

63.940

-430,90

74.615
58.394

93.742
58.686

93.742
43.924

278.150.000

230,00

09:24:25

Cintas

63.599

-701,75

85.573
62.215

86.616
39.539

86.616
26.053

401.870.000

158,60

09:40:17

AON

63.590

-820,80

84.564
60.523

84.564
54.734

84.564
34.992

216.270.000

294,40

09:40:57

Ecolab

63.534

-452,80

68.882
61.411

73.127
37.814

283.240.000

224,50

09:24:26

Corning

63.293

556,40

68.480
27.332

67.470
21.383

856.620.000

73,94

09:41:10

Regeneron Pharmaceuticals

63.242

-762,20

70.885
47.864

111.961
43.682

111.961
37.956

103.280.000

614,00

09:23:49

Illinois Tool Works (ITW)

62.894

-560,50

77.054
57.879

78.470
58.853

78.470
47.259

295.300.000

213,20

09:41:22

Synopsys

62.589

93,00

88.784
49.670

89.590
46.097

89.590
28.988

155.160.000

403,80

09:41:12

Equinix

62.269

-156,80

91.356
60.799

92.316
59.310

92.316
48.696

98.190.000

635,40

09:33:09

Monster Beverage

61.415

-341,25

63.970
42.871

63.950
40.589

63.950
32.195

975.250.000

62,99

09:27:05

Mondelez

60.701

-187,05

82.315
60.888

92.519
61.211

92.519
57.218

1.290.000.000

47,06

09:14:53

Cummins

60.280

95,90

60.280
45.799

60.828
26.064

60.828
23.961

137.180.000

440,00

09:23:50

CSX

60.274

569,35

62.706
45.751

68.380
45.780

68.380
44.544

1.930.000.000

31,23

09:25:38

Royal Caribbean Cruises

59.894

-476,00

85.326
40.800

84.442
12.232

84.442
8.489

272.710.000

220,20

09:41:21

UPS

59.774

-21,93

66.521
51.060

132.574
51.674

151.098
51.674

731.370.000

81,77

09:41:10

TE Connectivity

58.705

0,00

64.310
30.975

64.310
31.181

64.310
27.986

295.480.000

199,00

21:51:01

Republic Services

57.860

-140,40

71.417
53.976

71.136
35.050

71.136
22.551

312.500.000

185,45

09:26:32

Quanta Services

57.624

0,00

58.829
30.370

58.418
18.957

58.418
8.085

147.330.000

392,00

07:53:53

Hilton

57.227

-1.482,30

60.896
53.168

63.715
28.421

63.715
20.291

243.780.000

235,50

09:23:50

Fortinet

57.182

0,00

84.352
46.236

83.831
33.206

83.831
15.803

766.270.000

74,65

09:41:21

Norfolk Southern

56.952

0,00

58.308
41.358

59.212
39.505

59.551
39.505

226.240.000

252,00

08:12:40

Freeport-McMoran Copper

56.376

216,00

60.804
35.309

73.238
38.736

73.238
28.325

1.440.000.000

39,15

09:41:24

AmerisourceBergen

56.057

434,25

62.773
47.275

63.130
26.553

63.130
15.151

193.280.000

290,45

09:24:25

Autodesk

55.987

340,80

60.183
53.378

65.370
36.593

65.370
33.326

213.000.000

262,85

09:41:23

FedEx

55.025

-493,50

68.385
41.468

68.820
36.787

68.820
35.071

235.960.000

234,15

09:25:16

Travelers Companies

54.730

-567,50

58.112
50.689

57.862
33.471

57.862
24.543

227.020.000

241,10

09:23:50

Warner Bros Discovery

54.266

-790,40

55.563
16.665

54.711
15.141

159.315
15.141

2.470.000.000

21,97

09:41:26

Truist Financial

53.865

-133,00

61.725
40.425

61.712
32.452

78.470
32.452

1.330.000.000

40,50

09:20:45

Colgate-Palmolive

53.776

-330,46

74.507
52.011

79.439
52.269

79.439
49.714

806.070.000

66,72

09:25:39

PayPal

53.670

30,00

91.140
48.500

89.650
47.770

262.300
47.770

1.000.000.000

53,67

09:41:25

American Electric Power

53.667

0,00

56.871
45.924

56.871
35.895

56.871
33.087

534.200.000

100,50

08:08:45

Marathon Petroleum

53.106

372,36

56.059
48.734

64.682
31.018

64.682
10.195

321.390.000

165,44

09:23:50

Kinder Morgan

53.058

-155,40

54.235
49.351

66.245
33.211

66.245
24.620

2.220.000.000

23,90

09:23:50

Motorola Solutions

52.904

-265,60

68.707
52.572

79.763
38.238

79.763
22.307

166.600.000

318,70

09:23:50

EOG Resources

52.691

370,60

52.691
48.979

74.120
49.295

79.407
21.582

545.990.000

96,68

09:20:45

Arthur J. Gallagher

52.378

-1.638,40

83.200
53.453

83.200
42.240

83.200
23.936

256.400.000

204,60

08:10:14

AutoZone

52.144

-336,00

59.840
47.152

59.008
33.824

59.008
14.358

16.900.000

3.259,00

09:24:53

Aflac

52.137

244,20

58.691
46.720

60.384
31.746

60.384
19.464

555.530.000

93,94

09:24:09

Simon Property

50.823

-228,20

58.664
40.473

58.093
30.690

58.093
22.041

326.270.000

155,90

09:41:01

Western Digital

50.715

1.559,40

52.723
25.747

52.012
7.483

345.710.000

147,00

09:41:26

Sempra Energy

50.491

312,96

55.746
36.668

59.723
37.034

59.723
31.296

652.470.000

77,44

09:41:21

Seagate Technology

50.281

105,50

53.710
12.147

53.478
9.932

211.530.000

238,30

09:39:24

Air Products & Chemicals

49.839

-444,00

72.971
45.710

72.749
44.211

72.749
43.834

222.540.000

224,50

09:25:45

Ross Stores

49.612

52,32

50.332
35.264

50.332
30.110

50.332
21.634

327.070.000

151,72

09:41:22

Paccar

49.581

-199,50

58.359
39.039

60.186
31.663

60.186
23.478

525.100.000

94,44

09:24:53

Phillips 66

49.086

-337,84

52.736
33.974

65.533
34.147

65.533
22.170

412.990.000

119,14

09:41:09

Schlumberger

48.947

-521,50

66.529
40.752

86.420
41.273

86.420
25.703

1.490.000.000

32,85

09:41:06

IDEXX Laboratories

48.864

-48,00

52.976
26.016

53.264
26.016

53.264
24.832

80.420.000

610,80

09:32:57

NXP Semiconductors

48.820

-753,00

61.244
33.258

65.762
34.136

65.762
31.817

251.670.000

194,50

09:41:22

Vistra Energy

48.334

-2.704,00

64.947
26.540

62.800
6.523

62.800
4.394

338.830.000

143,00

08:31:42

Coinbase

48.144

897,60

77.785
24.480

73.338
6.151

n.v.
n.v.

204.910.000

236,00

09:41:08

Becton Dickinson

47.934

-171,60

70.270
41.012

74.646
41.341

75.790
41.341

286.630.000

167,60

09:41:11

Digital Realty Trust

47.275

940,80

61.159
40.286

62.913
26.947

336.790.000

140,70

09:41:11

MetLife

46.274

-352,92

58.730
41.036

58.550
31.611

58.550
25.604

692.420.000

66,87

09:41:19

Airbnb

46.043

146,88

67.228
38.880

67.919
33.653

n.v.
n.v.

432.880.000

106,58

09:41:18

Allstate

45.672

-277,20

51.203
42.689

52.021
23.496

52.021
22.308

264.800.000

173,00

09:39:59

Zoetis

45.399

8,90

76.807
44.945

82.325
45.114

97.322
45.114

445.210.000

102,02

09:41:20

Valero Energy

45.347

-219,60

48.587
27.825

51.679
27.709

51.679
13.374

305.010.000

148,68

09:41:11

United Rentals

45.253

442,00

56.745
44.343

56.589
19.227

56.589
11.947

65.620.000

696,20

09:23:49

Harris

44.674

-785,40

49.686
42.935

49.088
28.527

49.088
26.367

187.100.000

238,90

09:41:22

Nasdaq Inc.

44.361

97,07

48.198
32.992

48.004
25.335

48.004
19.408

571.000.000

77,69

09:41:25

Realty Income

44.048

-122,50

48.563
40.171

55.186
38.203

64.470
38.203

875.210.000

50,34

09:20:42

Ford Motor

43.917

-555,22

46.850
29.716

54.896
30.146

87.623
26.979

3.910.000.000

11,23

09:41:23

Electronic Arts

43.630

-150,00

44.610
27.335

43.690
25.785

250.770.000

174,52

09:25:36

D.R. Horton

43.386

-198,40

49.946
32.442

57.082
25.574

57.082
16.800

320.830.000

135,58

09:41:19

Edwards Lifesciences

43.186

-164,36

44.013
34.921

52.196
32.784

69.912
32.784

587.100.000

73,57

09:24:03

Dell Technologies

42.954

821,10

52.907
21.145

56.763
12.124

56.763
10.389

357.340.000

120,32

09:25:32

Dominion Energy

42.898

-306,72

47.209
37.535

50.907
31.507

72.437
31.507

852.790.000

50,35

09:32:19

Baker Hughes

42.606

0,00

46.681
30.204

45.830
24.211

45.830
15.755

989.530.000

43,08

09:41:01

Datadog

42.296

-91,00

56.518
23.615

55.335
18.629

56.219
18.629

325.440.000

130,14

09:25:06

Cbre Group

42.228

0,00

43.146
30.447

44.064
18.819

44.064
14.566

306.020.000

138,00

09:20:45

Fastenal

41.205

5,75

48.329
39.192

49.657
24.852

49.657
21.183

1.150.000.000

35,83

09:23:50

Roper Industries

40.992

-107,00

60.262
40.681

61.996
40.489

61.996
33.181

107.610.000

383,10

09:20:45

ONEOK

40.753

-299,52

66.506
34.807

70.163
32.723

70.163
18.408

624.630.000

65,31

09:25:45

Public Storage

40.653

-700,00

55.335
40.198

58.310
39.375

67.305
30.289

175.180.000

232,30

09:24:12

Cardinal Health

40.420

0,00

43.809
26.224

43.679
15.031

43.679
9.577

237.600.000

170,55

09:41:21

Workday

40.022

-111,28

58.155
38.798

60.444
32.096

60.444
27.820

214.000.000

187,02

09:34:24

Ameriprise Financial

39.838

252,20

41.700
37.132

53.408
24.784

53.408
14.744

97.010.000

410,70

09:24:25

Kroger Company

39.707

1.250,79

43.011
38.456

46.634
27.922

46.634
18.024

723.490.000

54,92

09:20:56

Ametek

39.611

-138,00

41.970
31.133

43.364
27.830

43.364
20.744

230.950.000

172,22

09:41:06

Diamondback Energy

39.548

-689,12

51.112
30.263

57.285
30.450

57.285
10.477

292.170.000

135,44

09:30:17

Rockwell Automation

39.467

-216,60

39.683
32.855

39.262
22.834

39.262
20.620

114.000.000

346,20

09:24:09

Carrier Global

39.401

25,26

59.563
36.682

64.101
30.800

64.101
24.755

842.210.000

46,80

09:25:31

Xcel Energy

39.325

-283,68

41.943
36.021

42.274
26.288

46.074
26.288

591.540.000

66,54

09:23:53

W. W. Grainger

39.236

-141,00

40.533
37.280

54.191
23.632

54.191
14.194

47.830.000

834,80

09:41:21

Chipotle Mexican Grill

39.175

294,80

49.124
34.418

86.564
34.478

86.564
28.783

1.340.000.000

29,24

09:41:23

Take 2 Interactive

39.100

-239,20

41.934
36.550

41.768
16.924

184.780.000

212,50

09:24:18

Las Vegas Sands

38.715

331,24

41.358
27.317

40.452
18.428

676.130.000

57,27

09:23:50

Corteva

38.596

-54,96

45.356
32.811

44.579
27.411

47.403
20.789

687.290.000

56,18

21:51:01

Exelon

38.128

191,90

42.046
36.618

43.551
31.482

52.055
31.482

1.010.000.000

37,75

09:23:49

Monolithic Power Systems

38.089

-733,20

45.120
18.777

44.951
15.002

44.951
11.656

47.890.000

810,40

08:33:32

Delta Air Lines

37.412

1.251,84

37.686
31.329

43.554
18.954

43.554
17.721

652.960.000

57,38

09:25:35

Target

36.374

769,44

63.854
33.315

75.222
33.370

106.210
33.370

458.210.000

79,42

09:41:24

Occidental Petroleum

36.189

-167,45

51.220
31.028

63.848
31.944

75.018
13.701

985.210.000

36,74

09:41:22

Axon Enterprise

35.652

-68,40

57.806
29.792

57.380
11.625

57.380
5.973

76.250.000

469,10

09:13:57

FICO

35.581

0,00

51.704
26.025

52.302
12.535

52.302
7.038

23.710.000

1.547,00

09:41:21

AIG

35.493

-129,36

43.411
34.566

43.411
23.339

43.411
16.235

539.580.000

65,85

08:10:14

MSCI Inc.

35.466

84,70

46.939
32.271

46.677
32.094

46.677
24.409

77.370.000

460,60

09:41:21

Agilent Technologies

35.267

11,32

41.420
24.621

41.771
25.017

42.818
25.017

283.500.000

124,62

09:24:53

IQVIA Holding

35.014

814,50

36.761
27.114

42.716
21.765

44.852
21.765

181.500.000

193,45

09:23:49

Paychex

34.963

223,20

42.149
33.854

52.632
33.901

52.632
25.438

360.240.000

97,12

09:23:50

Yum! Brands

34.763

-13,95

42.213
33.299

42.296
30.816

42.296
23.416

279.070.000

124,60

09:30:23

Cognizant

34.289

237,60

34.403
27.596

42.773
25.314

495.820.000

69,27

09:23:50

Entergy

34.240

0,00

36.594
28.676

36.594
18.083

36.594
15.301

428.820.000

80,00

09:13:56

eBay

34.090

273,03

41.448
24.769

41.328
17.196

479.000.000

71,17

09:40:58

Public Service Enterprise Group

33.932

-499,00

43.413
33.433

44.910
25.948

44.910
22.156

499.000.000

68,00

08:08:47

Prudential Financial

33.891

-192,24

42.400
29.733

43.859
25.301

43.859
21.716

356.000.000

95,20

09:40:59

Garmin

33.792

0,00

42.624
31.296

44.560
16.309

44.560
15.524

192.540.000

176,00

09:41:21

Targa Resources

33.681

-141,70

46.151
26.988

45.780
13.407

45.780
4.534

218.060.000

154,50

09:41:11

Vulcan Materials Company

33.264

0,00

35.640
25.872

36.168
19.820

36.168
14.652

132.060.000

252,00

07:26:58

Crown Castle International

33.191

239,25

43.500
32.829

61.631
32.829

79.605
32.829

435.470.000

76,30

08:10:14

Keurig Dr Pepper

33.136

-197,20

45.036
29.070

49.395
29.240

54.414
29.240

1.360.000.000

24,37

09:14:36

Martin Marietta Materials

32.635

280,60

34.477
24.522

35.844
18.074

35.844
12.932

61.120.000

535,00

09:41:22

Ventas

32.455

-28,14

32.774
24.669

32.943
17.433

32.943
17.358

469.730.000

69,20

09:20:26

GE Healthcare Technologies

32.134

-91,20

41.327
23.758

n.v.
n.v.

456.870.000

70,47

21:51:01

Copart

32.013

0,00

57.400
32.013

58.549
27.077

58.549
20.769

966.940.000

33,14

09:20:45

Fiserv

31.971

808,84

67.034
28.027

125.980
28.343

554.430.000

57,71

09:25:35

Hartford Financial Services Group

31.790

-578,00

34.102
28.322

34.102
17.485

34.102
10.693

289.890.000

110,00

08:30:55

Resmed

31.609

-584,00

36.515
26.536

36.442
18.454

36.734
18.454

146.420.000

216,50

09:09:42

EQT

31.236

-202,64

31.439
23.453

31.439
16.098

31.439
5.930

596.680.000

52,41

09:41:22

Wabtec

31.110

93,50

34.663
23.392

34.663
14.589

34.663
9.925

170.950.000

183,00

09:04:12

State Street

31.040

-76,18

31.117
19.379

30.970
17.463

30.970
16.701

293.150.000

105,94

09:17:20

Nucor

30.848

-601,92

31.920
20.153

42.258
20.810

42.258
9.074

228.860.000

135,30

08:46:05

Fidelity National Information Services

30.795

640,22

31.833
28.692

44.595
23.903

68.380
23.903

538.350.000

57,24

09:23:49

Keysight Technologies

30.654

-44,72

30.857
18.920

30.699
18.693

31.467
17.210

172.110.000

178,22

09:41:21

Microchip Technology

30.410

-431,20

35.596
16.469

49.475
17.836

539.680.000

56,42

09:40:56

Sysco

30.318

-14,52

37.210
29.301

39.141
28.701

42.263
28.406

484.750.000

62,64

09:18:29

Consolidated Edison

29.786

-50,40

32.134
29.124

36.684
27.972

36.684
19.663

360.940.000

82,74

09:23:50

Otis Worldwide

29.590

0,00

38.767
29.103

38.767
28.153

38.767
20.269

399.460.000

74,16

09:23:44

United Airlines

29.530

-390,32

36.808
15.787

35.260
10.627

35.260
9.742

328.800.000

90,03

09:24:38

Block (ex Square)

29.420

-178,88

52.529
21.795

52.770
20.521

135.474
20.521

559.740.000

52,63

09:25:20

Arch Capital Group

29.362

-229,36

35.130
27.215

39.059
21.056

39.059
9.701

376.240.000

78,09

09:24:13

Xylem

29.233

-72,90

32.355
22.045

32.623
20.300

32.623
17.017

243.350.000

120,30

09:25:46

Pacific Gas and Electric Company

28.908

0,00

31.755
27.156

44.764
24.309

44.764
15.177

2.190.000.000

13,20

09:23:51

Kimberly-Clark

28.893

-771,23

45.638
28.522

45.234
28.787

331.860.000

87,29

09:41:25

WEC Energy Group

28.510

-158,00

32.532
27.663

32.532
22.373

33.983
21.014

316.350.000

90,22

08:10:14

Old Dominion Freight Line

28.254

-127,80

42.408
23.313

46.115
23.238

46.115
16.508

213.500.000

132,65

08:13:57

Raymond James Financial

27.860

-99,50

33.333
20.696

33.233
14.925

33.233
9.950

199.380.000

140,00

09:54:58

Live Nation Entertainment

27.778

1.640,10

34.292
25.318

34.431
13.560

34.431
12.557

231.950.000

120,25

09:24:08

M&T Bank

27.697

-74,70

33.067
22.418

35.076
16.600

35.076
16.517

166.620.000

166,85

09:21:03

Ingersoll-Rand

27.622

32,24

39.349
23.866

40.187
19.235

40.187
13.702

403.460.000

68,54

09:23:19

Teradyne

27.580

-73,14

27.653
15.060

27.501
9.435

159.070.000

173,46

09:23:52

Kenvue

27.567

-142,08

44.698
22.856

n.v.
n.v.

1.920.000.000

14,36

09:39:40

Expedia

27.212

292,80

28.481
14.769

23.939
9.677

122.820.000

223,05

09:24:14

Willis Towers Watson

27.200

0,00

32.800
25.400

32.800
17.900

32.800
16.300

100.730.000

272,00

09:41:04

NRG Energy

27.132

-573,00

29.233
23.503

29.395
5.405

29.395
4.995

191.640.000

142,05

09:23:50

Synchrony Financial

26.876

155,60

26.876
23.072

26.752
9.406

389.340.000

69,09

09:23:49

Verisk Analytics

26.656

-84,60

40.382
24.703

40.115
22.800

40.115
19.052

141.210.000

189,05

08:13:25

Humana

26.412

-156,00

34.692
22.068

63.132
21.558

70.176
21.558

120.270.000

220,10

09:25:12

Carnival Corporation

26.091

117,00

32.801
15.914

32.748
8.436

32.748
7.699

1.170.000.000

22,30

09:41:21

Hewlett Packard Enterprise

26.085

505,70

30.661
13.783

30.459
14.456

30.459
12.155

1.300.000.000

20,07

09:25:35

Fifth Third Bancorp

25.640

295,48

29.528
18.961

30.517
13.944

664.610.000

38,62

09:41:21

Mettler-Toledo

25.368

-252,00

26.922
21.420

30.933
17.644

31.500
17.644

21.100.000

1.208,00

09:23:49

Rollins

25.323

0,00

25.797
21.030

25.739
14.714

25.739
12.473

484.310.000

52,32

07:53:53

VICI Properties

25.221

115,50

33.128
25.085

34.020
25.074

36.330
20.895

1.050.000.000

24,02

09:40:41

CHESAPEAKE ENERGY

25.026

35,70

25.466
19.059

25.073
14.889

n.v.
n.v.

238.170.000

105,15

09:41:22

Tractor Supply Company

24.961

-88,94

29.920
22.447

30.658
18.757

30.658
11.869

539.340.000

46,31

09:38:55

Kellogg

24.748

117,98

27.677
22.562

27.573
16.073

27.573
15.358

347.930.000

71,32

09:20:45

Kraft Heinz

24.709

-70,80

36.226
24.214

47.176
24.320

50.303
24.320

1.180.000.000

20,94

09:23:59

Lennar

24.681

-1.004,36

37.185
21.180

41.174
19.511

41.174
14.042

238.810.000

103,70

07:55:17

Charter Communications

24.609

-391,92

54.365
23.884

60.641
23.890

99.116
23.890

142.200.000

173,30

09:33:20

CoStar

24.369

-626,04

35.663
23.768

38.070
23.768

38.070
18.908

423.820.000

57,61

08:46:05

Archer-Daniels-Midland

24.244

-129,06

27.246
17.817

43.010
18.164

47.394
18.164

478.530.000

50,72

09:23:51

Interactive Brokers

23.960

-78,30

27.283
12.968

27.205
6.990

27.205
4.742

435.840.000

55,08

09:27:59

First Solar

23.754

-321,00

26.055
11.194

30.121
11.235

30.121
6.108

107.060.000

222,00

09:41:25

Ulta Beauty

23.589

1.039,60

22.558
13.469

24.150
13.400

24.150
9.957

46.370.000

512,80

09:25:39

Extra Space Storage

23.574

-84,80

33.220
23.373

34.726
20.517

44.764
18.550

212.250.000

111,20

09:10:10

EMCOR Group

23.470

-431,20

29.498
12.962

29.498
5.808

29.498
3.168

44.770.000

533,40

09:25:36

Dollar General

23.433

1.410,36

23.634
18.177

51.761
14.404

57.159
14.404

219.910.000

107,00

09:23:50

Atmos Energy

23.392

-216,00

24.616
20.480

24.648
15.584

24.648
11.440

160.520.000

146,20

09:25:36

DTE Energy Company

23.184

0,00

26.496
22.770

26.496
18.423

27.937
18.423

207.100.000

112,00

08:13:33

Tapestry

23.139

233,00

23.724
20.378

23.594
5.778

23.594
5.326

233.040.000

99,31

09:23:50

Hershey Company

23.038

-124,32

27.661
19.646

37.340
19.669

37.340
17.612

148.170.000

155,66

09:15:20

Broadridge Financial

22.968

116,00

27.144
21.692

27.144
14.384

27.144
13.456

116.890.000

198,00

07:49:54

Ameren

22.810

0,00

26.401
21.347

25.935
16.625

25.935
15.428

266.820.000

85,75

09:54:26

Brown & Brown

22.806

-150,04

39.403
22.533

39.045
16.914

39.045
12.003

341.420.000

66,88

07:14:47

Biogen

22.776

-153,30

23.491
14.454

42.632
14.574

50.728
14.574

146.530.000

156,00

09:24:14

Equifax

22.509

0,00

27.552
21.648

33.948
18.954

33.948
16.482

123.950.000

183,00

09:23:53

Dover

22.331

0,00

27.085
18.337

27.064
16.550

27.064
13.152

137.190.000

163,00

09:25:15

Cboe Global Markets

22.329

-343,20

23.618
18.876

23.202
11.440

23.202
7.341

104.690.000

214,70

09:07:46

PulteGroup

22.259

-102,50

25.059
16.394

27.880
8.499

27.880
6.806

205.080.000

108,58

09:37:07

American Water Works

22.250

-494,90

27.977
21.796

30.260
21.695

33.653
21.695

202.140.000

110,15

09:22:14

Constellation Brands

22.182

199,10

22.996
19.865

45.359
19.910

46.743
19.910

181.540.000

122,55

09:24:20

Steris

22.148

0,00

22.932
18.130

22.540
16.101

22.824
13.916

98.710.000

226,00

09:20:34

Dexcom

22.050

-305,76

34.708
18.424

51.289
18.557

56.644
18.557

392.110.000

56,25

09:25:36

FirstEnergy

22.003

-345,60

23.731
19.238

23.731
17.804

25.638
13.709

576.700.000

38,20

09:24:10

General Mills

21.961

-47,18

35.736
21.867

46.159
21.850

555.160.000

39,57

09:25:29

Northern Trust

21.774

191,00

21.965
14.325

21.965
11.365

22.347
11.365

191.230.000

114,00

07:49:54

PPL

21.712

-151,50

24.165
21.645

25.126
15.807

739.260.000

29,38

09:23:49

Cincinnati Financial

21.700

-148,20

22.760
20.600

23.728
13.549

23.728
10.140

156.310.000

139,10

08:17:05

Steel Dynamics

21.696

-158,08

22.274
14.630

22.207
13.067

22.207
4.286

152.250.000

142,74

09:25:41

AvalonBay Communities

21.686

-153,36

31.148
20.993

31.950
20.147

33.682
17.892

142.380.000

152,72

09:20:45

W.R. Berkley

21.656

-1.623,06

25.847
20.604

25.847
13.110

25.847
8.550

381.070.000

56,84

09:25:39

VERALTO

21.601

151,28

25.554
18.352

n.v.
n.v.

248.300.000

87,10

21:51:01

Halliburton

21.524

140,48

26.151
14.907

36.068
14.926

36.068
12.643

878.500.000

24,52

09:41:05

Dollar Tree

21.400

744,72

21.400
15.521

31.822
11.866

36.444
11.866

214.990.000

100,00

09:23:50

CenterPoint Energy

21.386

-130,40

22.559
19.169

22.820
14.996

22.820
10.497

652.730.000

32,80

07:00:20

Huntington Bancshares

21.190

95,70

24.189
15.843

24.969
12.238

1.450.000.000

14,61

09:24:11

Eversource Energy

21.147

-371,00

23.744
17.882

30.051
17.882

34.318
17.882

371.120.000

57,00

08:08:47

Iron Mountain

21.137

-123,06

33.314
19.338

35.160
13.247

35.160
6.739

293.460.000

72,14

09:41:19

Leidos Holdings

21.120

-219,45

22.909
15.089

25.130
9.459

133.430.000

158,80

09:32:53

Estee Lauder Companies

21.110

605,80

21.110
16.823

59.648
10.578

76.867
10.578

233.440.000

90,60

09:24:29

Devon Energy

21.032

160,50

24.428
14.862

41.589
15.170

50.789
7.659

642.100.000

32,76

09:23:56

20.769

-178,03

32.542
18.047

35.016
18.178

35.756
17.803

937.800.000

22,17

09:24:22

Jabil Circuit

20.729

0,00

22.688
11.082

22.233
6.885

22.233
3.596

111.690.000

186,75

07:53:53

Teledyne Technologies

20.622

55,20

23.515
17.416

23.239
15.493

23.239
13.340

46.890.000

448,30

09:10:14

Regions Financial

20.496

-183,00

22.692
14.823

23.790
12.069

23.790
11.346

915.830.000

22,40

09:20:45

Verisign

20.448

-201,60

23.683
18.931

24.797
14.669

24.797
14.244

96.100.000

213,00

09:23:53

Citizens Financial Group

20.425

-133,61

20.559
12.872

20.559
9.254

21.205
9.254

431.350.000

47,39

09:14:37

T. Rowe Price Group

20.207

50,60

25.771
15.752

26.290
15.723

42.174
15.723

220.320.000

91,85

09:41:19

NetApp

20.154

205,03

24.855
13.390

25.095
11.003

25.095
10.049

203.310.000

99,28

09:25:41

ON Semiconductor

19.995

116,76

27.280
11.932

40.979
12.322

40.979
10.321

417.890.000

47,95

09:25:46

HUBBELL

19.928

212,00

23.108
14.628

23.426
10.812

23.426
6.678

53.630.000

376,00

09:41:11

Equity Residential

19.803

-189,50

27.383
19.045

27.857
18.950

32.594
17.586

379.430.000

52,25

09:51:32

Waters

19.741

-76,70

23.453
13.865

23.594
13.098

23.594
11.446

59.380.000

334,60

09:41:07

NVR

19.350

450,00

25.800
17.850

27.450
12.780

27.450
9.660

3.060.000

6.450,00

08:50:50

PPG Industries

19.197

62,72

26.690
18.023

30.464
17.893

34.048
17.893

224.400.000

85,70

09:23:19

Edison International

19.073

-142,08

30.390
15.836

32.041
16.128

384.830.000

49,67

09:21:34

Loews

18.988

-217,00

20.181
15.624

20.181
10.763

20.181
7.595

217.780.000

87,50

09:41:21

Southwest Airlines

18.638

1.354,22

17.483
14.709

21.343
11.858

30.937
11.858

569.870.000

32,76

09:25:29

Williams-Sonoma

18.628

-84,70

25.531
14.157

25.265
6.092

25.265
5.052

121.790.000

153,95

09:15:21

Corpay

18.620

700,00

26.880
15.260

26.145
11.690

70.250.000

266,00

08:08:47

CMS Energy

18.544

-152,00

21.432
17.784

21.432
14.598

21.432
13.558

304.320.000

61,00

07:00:20

Lululemon Athletica

18.521

56,50

46.059
15.316

52.929
15.368

113.470.000

163,90

09:41:25

Laboratory Corporation of America

18.260

-166,00

20.584
15.106

20.584
13.976

20.584
11.551

83.670.000

220,00

07:02:15

Insulet Corp

18.179

-119,00

21.280
14.357

21.252
8.467

21.823
8.467

70.140.000

259,70

09:20:54

Darden Restaurants

17.924

292,50

21.429
17.252

22.827
14.836

22.827
10.758

117.030.000

153,20

09:23:50

Super Micro Computer

17.820

291,06

35.343
13.816

64.152
3.831

64.152
1.414

594.270.000

30,00

09:41:25

PTC

17.689

-493,85

21.664
17.600

22.902
12.904

22.902
10.702

119.950.000

148,65

09:23:49

Expeditors

17.653

312,75

17.695
12.499

17.653
12.549

17.653
10.217

139.980.000

127,00

21:51:01

International Paper

17.533

0,00

29.870
16.184

30.113
14.282

527.980.000

33,27

08:00:01

Texas Pacific Land

17.402

187,00

30.514
15.928

36.564
8.551

36.564
3.949

22.990.000

791,00

09:20:45

Global Payments

17.374

-127,00

28.308
14.854

32.969
15.184

46.393
15.184

254.500.000

68,40

09:41:21

SBA Communications

17.366

-74,90

23.540
17.115

30.843
17.013

36.829
17.013

107.520.000

162,30

09:37:18

Quest Diagnostics

17.338

-138,75

18.709
15.523

18.665
12.615

18.665
10.434

111.610.000

156,20

09:41:22

Church & Dwight

17.314

-168,00

19.642
16.800

25.764
17.021

25.764
15.598

240.130.000

72,14

09:23:51

Cabot Oil & Gas

17.230

-184,00

21.414
14.093

21.418
14.278

25.179
9.053

736.450.000

23,41

09:20:07

Tyler Techs

17.191

-73,10

26.755
16.766

26.746
12.096

43.260.000

399,80

09:24:53

Incyte

17.098

351,00

18.194
9.555

18.194
9.186

195.280.000

87,68

09:18:08

Trimble

17.007

28,56

17.869
11.533

17.631
9.044

19.392
9.044

238.590.000

71,46

09:41:20

West Pharmaceutical Services

16.955

-85,20

23.544
11.995

26.987
11.995

29.138
11.995

71.940.000

238,80

08:10:14

NiSource

16.884

-93,80

18.385
15.289

18.385
10.318

18.385
8.161

469.940.000

36,00

09:20:35

Principal Financial

16.872

0,00

19.494
13.908

19.836
13.908

21.090
8.755

228.730.000

74,00

07:53:53

CDW Corporation

16.698

26,60

26.933
15.747

31.654
15.687

31.654
13.699

133.260.000

125,55

09:21:33

Centene

16.514

-229,32

31.606
10.043

41.676
10.891

48.868
10.891

504.870.000

32,77

09:41:22

SMURFIT WESTROCK

16.078

-313,20

27.875
14.720

28.136
14.929

28.136
14.365

522.130.000

30,80

21:51:01

Bunge

16.064

-72,00

17.164
12.268

21.630
12.488

23.600
9.946

200.060.000

80,32

09:24:53

Fortive

16.054

211,06

16.054
13.958

20.909
13.850

20.909
13.224

346.950.000

46,40

09:24:25

Zimmer Holdings

15.851

189,12

21.168
14.917

26.428
14.933

29.048
14.933

197.850.000

80,46

08:37:58

C.H. Robinson Worldwide

15.812

-236,00

16.402
12.626

16.048
7.434

118.230.000

134,00

09:23:51

KeyCorp

15.799

0,00

16.316
14.391

18.561
7.779

23.388
7.779

991.280.000

15,94

09:23:50

The Trade Desk

15.576

78,58

58.415
14.642

59.519
14.848

449.650.000

34,69

09:41:02

Snap-On

15.496

-15,60

18.148
13.234

18.340
10.920

18.340
7.020

52.290.000

298,00

09:20:28

Genuine Parts Company

15.464

111,20

16.854
13.016

24.511
13.030

25.356
10.727

139.110.000

111,25

08:13:08

GoDaddy

15.260

-280,00

28.840
14.980

29.120
8.820

29.120
8.103

140.390.000

109,00

08:43:31

LENNOX International

15.243

-56,00

22.372
13.416

22.477
7.490

22.477
6.125

35.620.000

435,50

09:34:35

JB Hunt Transport Services

15.219

61,75

17.247
10.407

19.276
10.407

19.276
10.404

95.220.000

160,20

08:20:21

Packaging Corp of America

15.166

-40,05

20.710
13.746

20.942
10.222

20.942
9.612

89.980.000

170,40

09:12:18

Gartner

15.104

-142,45

40.887
14.792

40.887
9.548

77.130.000

196,15

09:20:45

Aptiv

15.000

0,00

17.061
9.664

26.569
9.664

35.861
9.664

229.450.000

65,50

09:23:22

Jacobs Engineering Group

14.875

-125,00

17.500
12.063

17.500
10.540

17.500
8.766

125.920.000

119,00

08:08:47

Hologic

14.848

0,00

16.820
10.765

18.502
10.765

232.270.000

64,00

06:53:29

Pentair

14.764

-112,20

17.210
11.157

17.036
6.725

17.036
6.483

165.230.000

89,48

09:10:11

International Flavors & Fragrances

14.683

142,80

21.512
13.117

27.591
13.020

34.400
13.020

255.790.000

57,58

09:21:08

Qnity Electronics

14.544

-257,07

17.690
13.194

n.v.
n.v.

209.430.000

69,59

08:46:23

Evergy

14.343

-115,00

15.553
12.981

15.553
10.258

16.187
9.844

230.090.000

62,36

09:41:07

NortonLifeLock

14.291

0,00

18.110
12.443

18.603
8.741

616.300.000

23,20

17:39:20

DuPont

14.243

81,32

14.716
8.427

14.678
8.428

417.950.000

34,16

09:20:50

INVITATION HOMES

14.236

0,00

20.346
13.870

20.530
14.175

24.684
14.175

611.960.000

23,30

09:51:25

Alliant Energy

14.208

-128,00

16.000
12.928

16.000
11.162

16.256
9.779

256.600.000

55,50

08:08:45

Dow

14.049

-141,20

29.430
12.496

39.769
12.532

46.780
12.532

706.860.000

19,90

09:07:06

Essex Property Trust

14.022

-115,20

19.277
13.485

19.142
11.520

21.248
11.520

64.400.000

219,10

08:24:35

Tyson Foods

13.864

187,33

17.091
12.418

17.875
12.055

25.874
12.055

286.160.000

48,48

08:13:25

McCormick

13.739

40,32

20.341
13.568

21.677
13.734

24.767
13.734

252.190.000

54,52

09:38:54

Cooper Companies

13.731

-895,50

18.776
10.746

20.099
10.746

199.580.000

69,00

21:54:54

Weyerhaeuser Company

13.500

97,88

21.786
13.224

24.005
13.224

28.971
13.224

725.270.000

18,62

09:21:24

Best Buy

13.483

-4,26

18.629
10.441

19.641
10.669

26.103
10.669

213.800.000

63,30

09:39:12

Textron

13.198

11,10

14.486
9.886

16.565
9.886

16.565
6.808

185.510.000

71,34

09:41:14

Fox Corporation

13.150

442,00

13.150
10.564

12.818
5.702

12.818
4.906

221.160.000

59,50

09:41:21

Mid American Apartment

13.067

-81,20

18.891
12.569

18.908
12.598

23.432
11.542

116.880.000

112,65

09:31:22

Albemarle

13.013

65,52

13.179
5.329

31.397
5.412

37.153
5.412

117.540.000

111,22

09:25:46

Ralph Lauren

12.514

386,00

12.828
6.371

12.684
3.798

12.684
3.140

40.220.000

312,85

09:39:59

Solventum Corp

12.491

0,00

13.927
9.411

n.v.
n.v.

173.010.000

72,20

09:20:45

Deckers Outdoor

12.447

205,90

15.109
10.005

30.624
8.233

30.624
5.172

145.750.000

85,84

09:23:53

Omnicom Group

12.430

591,92

13.567
11.756

19.463
11.678

19.463
9.626

196.410.000

63,42

09:23:49

F5 Networks

12.279

220,40

17.452
11.298

17.452
6.653

58.610.000

211,70

09:25:36

Avery Dennison

12.240

240,00

15.360
10.800

16.960
10.800

16.960
9.760

80.350.000

153,00

09:16:05

Fox Corporation

12.220

0,00

12.338
8.930

12.103
5.452

12.103
5.170

235.580.000

52,00

08:24:39

Domino's

12.138

-219,30

12.599
11.696

16.918
9.112

34.530.000

357,00

09:20:45

Brown-Forman B

12.102

-250,16

20.362
10.455

33.106
10.356

36.504
10.356

472.750.000

25,64

09:37:21

Lyondellbasell Industries

11.893

-208,65

24.595
11.604

31.445
11.652

35.220
11.652

321.650.000

37,05

08:51:49

Allegion

11.745

-174,00

13.398
9.135

13.398
7.874

13.398
7.656

87.790.000

135,00

09:41:21

ERIE INDEMNITY COMPANY

11.730

46,00

23.506
10.994

22.448
3.611

46.190.000

255,00

09:51:25

CF Industries Holdings

11.601

-76,56

16.580
10.471

17.066
9.699

20.626
5.196

174.020.000

66,67

09:32:54

Ball

11.559

38,78

15.241
10.961

18.216
11.027

23.822
11.027

277.420.000

41,73

09:19:34

Kimco Realty

11.558

-67,20

15.994
10.954

16.397
10.349

16.800
7.829

672.900.000

17,20

08:05:06

Wynn Resorts

11.526

0,00

11.829
10.238

11.800
6.077

12.177
5.069

103.980.000

111,90

09:23:49

Hormel Foods

11.474

-49,41

17.513
10.060

24.793
10.146

28.455
10.146

549.010.000

20,90

09:24:22

Universal Health Services

11.426

0,00

12.296
7.656

12.644
6.281

12.644
5.197

58.710.000

197,00

07:02:15

Nordson

11.396

22,40

13.446
8.271

14.454
8.333

14.454
8.288

56.190.000

203,50

09:40:59

Zebra Technologies

11.375

-125,00

20.300
9.250

26.950
9.250

50.850.000

227,50

09:41:08

IDEX Corporation

11.281

29,60

16.110
9.957

16.724
9.946

17.020
9.946

74.850.000

152,45

09:38:54

Masco

11.203

-86,94

16.270
10.520

16.332
8.860

16.332
8.818

207.700.000

54,12

09:20:31

Everest Re

11.189

-109,20

14.750
11.004

15.876
10.975

15.876
7.266

42.980.000

266,40

09:25:39

Jack Henry & Associates

11.178

82,80

12.647
8.935

12.964
8.935

14.850
8.597

72.960.000

155,25

09:16:00

Viatris

11.021

-16,38

14.537
7.350

14.882
7.324

18.018
7.324

1.170.000.000

9,42

09:25:47

Clorox

10.951

60,50

19.312
10.346

19.699
10.406

21.223
10.406

121.980.000

90,50

08:13:25

Regency Centers

10.902

0,00

13.662
10.534

13.616
9.384

13.616
6.587

184.770.000

59,25

09:54:32

PerkinElmer

10.462

0,00

14.647
8.431

16.804
8.431

20.939
8.431

121.700.000

86,46

07:53:53

Host Hotels & Resorts

10.380

0,00

12.897
7.794

13.491
7.829

13.980
7.689

699.030.000

14,85

09:51:32

Franklin Resources

10.364

12,98

11.485
7.634

16.001
7.863

17.002
7.863

519.200.000

19,97

09:20:45

Builders Firstsource

10.333

-81,40

18.288
9.027

21.406
6.416

21.406
3.190

110.580.000

93,94

09:41:16

Healthpeak Properties

10.205

0,00

14.399
9.926

17.894
9.926

22.787
9.926

699.440.000

14,60

08:05:09

Akamai Technologies

10.193

-20,02

14.083
8.621

17.074
8.692

143.870.000

71,28

09:41:11

Amcor Plc

10.141

-158,05

14.480
9.693

17.255
9.701

19.140
9.701

1.450.000.000

6,99

21:51:01

Huntington Ingalls

10.128

-11,70

11.029
5.940

10.877
5.973

10.877
5.070

39.130.000

259,70

09:25:32

Invesco

10.067

387,00

9.680
4.804

9.680
4.865

10.922
4.865

450.030.000

22,37

09:20:45

Align Technology

9.756

190,80

9.756
7.589

25.157
7.625

44.683
7.625

72.490.000

135,50

09:25:37

Hasbro

9.727

-39,20

10.007
6.246

9.978
5.600

12.785
5.600

140.340.000

69,48

09:34:29

Assurant

9.690

-102,00

10.812
7.956

11.016
4.973

51.290.000

190,00

08:22:03

Stanley Black & Decker

9.570

55,44

13.432
7.504

15.360
7.746

28.298
7.746

154.790.000

62,14

09:41:19

EPAM Systems

9.548

-27,50

14.163
6.611

19.344
6.650

34.100
6.650

55.700.000

173,60

08:05:09

CAMDEN PROPERTY TRUST

9.434

-53,00

12.720
8.851

12.720
8.374

16.960
8.215

106.680.000

89,00

09:20:45

Boston Properties

9.341

-72,68

12.359
7.935

13.035
6.838

18.802
6.838

158.380.000

59,12

08:51:49

Globe Life

9.296

0,00

10.292
8.134

10.292
3.718

83.950.000

112,00

08:08:43

Ceridian HCM

9.263

0,00

11.775
6.720

12.089
6.751

17.584
6.563

157.700.000

59,00

16:27:55

MGM Resorts International

9.155

-190,08

11.562
6.711

13.775
6.968

13.775
6.831

297.740.000

30,83

09:38:55

J.M. Smucker Company

9.135

6,36

10.189
9.108

16.276
8.660

106.420.000

86,18

09:23:50

Moderna

9.043

17,28

18.920
7.440

76.570
7.488

154.330
7.488

384.820.000

23,55

09:41:25

Skyworks Solutions

8.952

39,00

11.655
8.049

16.989
6.752

24.834
6.752

150.130.000

59,68

09:24:19

Factset Research Systems

8.821

-3,70

17.431
8.114

17.412
8.358

37.460.000

238,40

09:25:36

Pinnacle West Capital

8.560

0,00

10.198
8.164

10.114
6.945

10.114
6.159

113.700.000

75,75

09:54:26

Apache

8.535

119,93

9.162
4.493

16.682
4.605

18.587
4.262

369.950.000

23,13

08:10:14

AES

8.457

-72,52

9.308
6.044

19.553
6.086

19.773
6.086

711.030.000

11,89

09:41:22

News Corp A

8.392

151,20

10.962
8.014

10.886
3.081

378.910.000

22,20

06:59:04

DaVita

8.229

-32,80

14.108
8.093

14.108
5.474

14.108
5.336

82.000.000

100,35

09:20:45

Generac

8.213

11,80

10.130
5.323

10.709
4.529

25.512
4.529

59.500.000

139,20

08:10:14

Bio-Techne

8.190

-312,00

11.778
6.365

12.558
6.334

17.862
6.334

156.770.000

52,50

07:02:15

Baxter International

8.112

-74,90

17.640
7.752

25.753
7.695

39.932
7.695

513.620.000

15,81

08:19:50

Charles River Laboratories International

8.048

7,65

9.703
4.473

12.842
4.473

19.788
4.473

51.140.000

157,80

08:47:24

Henry Schein

7.819

19,84

9.766
6.500

10.321
6.500

10.541
6.282

124.680.000

63,06

09:25:37

Paycom Software

7.794

-93,50

12.804
7.543

18.557
7.103

26.054
7.103

55.890.000

141,70

09:24:12

Pool

7.552

-66,60

13.364
7.324

14.249
7.324

18.914
7.324

37.250.000

204,10

09:21:07

Campbell Soup Company

7.532

62,37

8.613
7.470

16.023
7.550

297.700.000

25,36

09:24:59

Molina Healthcare

7.436

0,00

18.029
6.698

21.945
6.689

57.200.000

130,45

09:41:21

Lamb Weston

7.248

-96,56

11.062
5.832

15.137
5.809

142.640.000

51,04

09:15:22

Norwegian Cruise Line

7.182

29,85

12.303
5.823

12.178
4.943

12.178
4.372

439.710.000

16,36

09:41:23

Molson Coors Brewing

7.177

-151,47

11.018
6.904

11.923
6.904

11.923
6.734

187.860.000

38,38

08:46:17

Match Group

7.079

-26,36

8.534
5.922

12.485
6.094

38.016
6.094

251.090.000

28,21

21:51:01

Federal Realty Investment Trust

7.055

-85,00

9.350
6.248

9.350
6.163

10.484
5.695

85.680.000

83,00

09:20:29

A.O. Smith

6.923

-21,42

8.287
6.281

9.989
6.258

9.989
5.172

119.960.000

58,18

09:16:29

Conagra Brands

6.873

-45,79

12.791
6.822

18.288
6.835

477.440.000

14,41

09:21:10

Alexandria Real Estate

6.732

-125,56

17.432
6.732

26.832
6.732

33.540
6.732

172.830.000

39,14

21:51:01

LKQ

6.423

51,80

10.619
6.371

14.504
6.371

259.960.000

24,80

08:13:05

Mosaic

6.364

-290,06

10.429
6.256

17.207
6.258

22.662
5.563

317.410.000

20,08

08:10:14

Solstice Advanced Materials

6.323

-20,54

6.979
5.502

n.v.
n.v.

158.720.000

40,02

21:51:01

Mohawk Industries

5.985

0,00

8.001
5.292

9.513
4.536

11.910
4.536

63.120.000

95,00

09:20:31

News Corp B

0,00

n.v.
n.v.

25,40

09:53:56

UDR

0,00

n.v.
n.v.

30,21

09:10:12

S&P 500

54.125.420

-5.453,91

63.172.862
36.872.577

64.320.080
25.835.357

65.359.915
21.352.339

6.870,65

09:58:03

boerse.de-Börsenzitat:

Wo ein Käufer ist gibt es auch einen Verkäufer. Einer von beiden muß falsch liegen.
Unbekannt

BCDI	221,16 10:53:45	0,00% 10:53:45
BCDI USA	1.764 10:53:45	-0,85% 10:53:45
BCDI Deutschland	987 10:53:45	-0,38% 10:53:45

WKN:	A0AET0
ISIN:	US78378X1072
Region:	USA
Sektor:	Large-Caps

Der Leitfaden für Ihr Vermögen

Marktkapitalisierung S&P 500-Aktien in Mio. Euro

Aktualisiert und erweitert!