S&P 500 Marktkapitalisierung | S&P 500 Market Cap

Marktkapitalisierung S&P 500-Aktien in Mio. Euro

Marktkapitalisierung in Millionen Euro	Marktkapitalisierung in Millionen Euro
Nvidia	3.662.928	-65.880,00	3.921.568 1.839.760	3.834.216 283.040	3.834.216 241.560	24.400.000.000	150,12	10:25:52
Microsoft	3.254.340	5.201,00	3.654.446 2.237.173	3.469.810 1.566.987	3.469.810 1.241.850	7.430.000.000	438,00	10:25:49
Apple	2.975.616	-22.377,60	3.761.100 2.298.240	3.711.960 1.788.394	3.711.960 1.365.638	15.120.000.000	196,80	10:25:52
Amazon	2.065.590	-16.354,80	2.480.832 1.514.412	2.472.867 819.864	2.472.867 819.864	10.620.000.000	194,50	10:25:49
Meta Platforms (ex Facebook)	1.399.778	-9.592,00	1.542.786 906.880	1.542.568 199.252	1.542.568 199.252	2.180.000.000	642,10	10:25:52
Broadcom	1.171.470	-27.086,00	1.268.839 560.493	1.248.992 205.480	1.248.992 130.620	4.670.000.000	250,85	10:25:50
Alphabet A (ex GOOGLE)	1.006.582	1.752,00	1.162.744 718.320	1.158.189 473.916	1.158.189 355.014	5.840.000.000	172,36	10:25:43
Alphabet C	957.685	1.990,80	1.107.106 694.568	1.106.000 451.248	1.106.000 334.897	5.530.000.000	173,18	10:25:35
Tesla	903.455	-12.198,00	1.480.131 589.228	1.474.193 328.447	1.474.193 315.639	3.210.000.000	281,45	10:25:53
JP Morgan Chase	702.744	-2.115,00	760.977 504.554	757.170 297.397	757.170 223.767	2.820.000.000	249,20	10:25:43
Walmart	699.895	-401,50	810.709 538.813	807.176 343.684	807.176 285.627	8.030.000.000	87,16	10:25:42
Eli Lilly	570.946	-7.102,50	841.220 507.403	841.599 274.393	841.599 106.197	947.740.000	602,90	10:25:52
Oracle	561.400	-13.860,00	636.580 299.600	623.280 174.076	623.280 129.780	2.800.000.000	200,50	10:25:47
Berkshire Hathaway B	554.477	3.192,00	663.670 524.752	660.611 361.960	660.611 226.605	1.330.000.000	416,90	10:25:52
Visa	508.880	-432,50	605.500 412.605	603.251 314.860	603.251 267.216	1.730.000.000	294,15	10:25:45
Mastercard	455.546	-3.731,00	507.325 366.912	502.320 266.630	502.320 220.448	910.770.000	500,60	10:25:19
Netflix	441.745	2.635,00	484.245 253.598	483.055 93.670	483.055 67.099	425.570.000	1.039,40	10:25:53
Exxon Mobil	405.944	1.804,00	520.256 378.400	518.144 384.956	518.144 120.692	4.400.000.000	92,26	10:25:00
Costco Wholesale	372.696	1.107,50	457.442 339.294	457.530 188.519	457.530 115.202	443.900.000	841,30	10:25:52
Johnson & Johnson	368.730	1.446,00	388.733 308.866	424.015 311.035	426.956 279.560	2.410.000.000	153,00	10:24:49
Home Depot	346.706	-99,30	409.215 291.048	406.931 257.386	406.931 206.941	993.360.000	349,15	10:25:19
Procter & Gamble	320.818	1.935,20	405.354 305.195	403.702 300.806	403.702 240.201	2.360.000.000	135,94	10:25:45
Bank of America	315.736	613,60	362.101 218.557	353.510 182.239	353.510 151.559	7.670.000.000	41,17	10:25:46
Abbvie	314.706	1.416,00	361.877 261.252	356.213 210.630	356.213 121.511	1.770.000.000	177,80	10:21:25
Palantir Technologies	291.161	-15.434,40	353.596 57.879	349.977 12.273	n.v. n.v.	2.180.000.000	133,56	10:25:52
Coca-Cola	259.548	1.422,30	297.390 251.144	297.390 214.078	297.390 171.710	4.310.000.000	60,22	10:25:46
T-Mobile US	255.838	-1.450,00	307.342 201.701	303.688 136.184	303.688 106.720	1.160.000.000	220,55	10:25:33
GE Aerospace (ex General Electric)	245.160	-1.080,00	259.200 152.280	258.660 53.773	258.660 33.890	1.080.000.000	227,00	10:23:08
UnitedHealth Group	237.774	-552,00	544.824 188.140	536.452 188.554	536.452 188.554	920.280.000	258,45	10:25:45
Chevron	235.620	432,00	288.072 210.672	336.888 214.200	336.888 103.698	1.800.000.000	130,90	10:25:37
AMD	229.522	-5.605,20	262.634 111.780	312.109 94.138	312.109 94.138	1.620.000.000	141,68	10:25:51
Cisco	228.850	-437,80	256.073 172.851	249.904 160.076	249.904 121.987	3.980.000.000	57,50	10:24:56
Philip Morris International	224.347	1.085,00	249.550 164.889	248.310 127.720	248.310 92.148	1.550.000.000	144,74	10:22:30
Wells Fargo	220.113	-1.665,00	262.804 155.644	260.240 110.423	260.240 59.207	3.330.000.000	66,10	10:24:37
Salesforce	202.023	1.052,70	343.276 181.849	330.835 114.840	330.835 114.840	957.000.000	211,10	10:25:52
Morgan Stanley	197.644	-1.771,00	220.119 135.304	220.151 106.324	220.151 64.239	1.610.000.000	122,76	10:15:44
Abbott Laboratories	196.078	1.280,20	232.062 172.083	230.090 147.932	230.090 145.960	1.730.000.000	113,34	10:25:49
Linde PLC	195.922	95,20	214.581 165.362	213.724 130.900	213.724 88.012	476.160.000	411,60	10:25:37
Goldman Sachs	192.902	-1.721,50	202.198 123.541	201.948 87.640	201.948 49.999	313.910.000	616,30	10:22:59
IBM	191.268	-92,40	235.712 161.571	234.742 102.241	234.742 80.046	924.640.000	207,00	10:24:33
McDonald's	191.244	-537,00	215.659 173.558	214.657 162.317	214.657 121.434	716.620.000	267,10	10:25:15
Merck & Co	184.943	0,00	277.288 165.715	314.226 166.221	314.226 149.903	2.530.000.000	73,10	10:25:03
American Express	184.237	-1.091,20	222.605 137.984	219.824 94.019	219.824 54.166	704.450.000	261,70	10:25:46
Disney	180.638	543,00	205.725 130.356	217.091 130.266	304.044 130.266	1.810.000.000	99,80	10:22:11
PepsiCo	179.470	1.781,00	223.474 149.330	251.587 149.686	251.587 146.508	1.370.000.000	131,00	10:25:00
AT&T	178.890	825,70	190.773 125.348	189.121 86.160	189.121 86.160	7.180.000.000	24,92	10:24:55
Raytheon Technologies	174.629	-1.808,80	184.019 127.002	183.966 86.769	183.966 60.116	1.330.000.000	131,30	10:22:30
Uber	172.577	-2.004,50	176.291 109.720	174.877 47.855	174.877 41.061	2.110.000.000	81,79	10:25:46
Caterpillar	172.556	-723,00	188.221 115.680	188.944 80.735	188.944 55.864	482.800.000	358,00	10:25:35
Intuit	167.300	-1.779,20	196.713 135.066	195.017 98.120	195.017 69.778	278.950.000	601,80	10:20:54
Thermo Fisher	163.171	458,40	225.724 128.448	223.737 129.880	226.297 129.880	382.500.000	427,15	10:24:52
Verizon	162.590	1.052,50	183.724 147.350	187.556 118.217	217.910 118.217	4.210.000.000	38,62	10:25:28
Booking Holdings	158.400	1.122,00	168.036 109.527	166.254 55.275	166.254 45.500	33.100.000	4.800,00	10:25:26
ServiceNow	156.272	-288,40	235.952 117.853	233.068 71.080	233.068 71.080	206.000.000	758,60	10:25:53
Texas Instruments	153.161	-893,76	189.012 113.197	186.960 114.219	186.960 104.242	912.220.000	167,94	10:25:00
Citigroup	152.107	-396,90	159.686 92.355	157.040 68.569	157.040 65.867	1.890.000.000	80,48	10:25:45
BlackRock	149.380	523,60	160.160 102.903	159.575 82.821	159.575 70.817	154.880.000	970,00	10:24:01
S&P Global	149.348	-406,90	166.266 119.879	163.574 91.646	163.574 79.048	313.000.000	477,15	10:25:14
Qualcomm	148.784	-777,00	194.161 118.570	236.541 105.117	236.541 103.297	1.110.000.000	134,04	10:25:32
Intuitive Surgical	146.280	-996,80	211.606 121.592	208.367 67.291	208.367 62.919	356.180.000	410,90	10:25:52
Charles Schwab	145.319	-551,80	154.878 98.665	153.027 75.721	153.027 51.673	1.780.000.000	81,64	10:25:23
Boeing	143.855	-1.750,32	157.267 84.599	180.829 93.575	180.829 82.325	748.180.000	192,32	10:25:51
GE Vernova	141.350	-1.925,00	161.425 44.000	n.v. n.v.	n.v. n.v.	275.650.000	514,00	10:17:28
Arista Networks	141.246	-2.520,00	158.735 64.260	157.500 32.760	157.500 13.180	1.260.000.000	112,10	09:56:12
Accenture	136.812	1.528,80	240.271 126.703	237.276 127.608	237.276 113.755	624.860.000	219,25	10:21:22
Amgen	136.505	886,05	165.665 123.913	167.893 106.970	167.893 93.846	537.530.000	254,20	10:25:07
Adobe	136.356	638,00	233.816 125.378	258.808 124.080	270.688 124.080	440.200.000	309,90	10:25:48
NextEra Energy	135.177	762,20	163.667 111.240	186.306 95.172	186.306 95.172	2.060.000.000	65,62	10:25:21
Boston Scientific	130.242	-294,00	152.880 102.900	151.410 58.418	151.410 40.616	1.470.000.000	88,60	10:01:03
Danaher	130.073	-243,10	184.470 107.050	185.471 113.771	188.803 104.776	715.670.000	181,92	10:25:51
TJX Companies	128.442	-940,80	137.379 113.658	137.178 68.947	137.178 48.115	1.120.000.000	114,68	10:24:58
Gilead Sciences	128.100	1.525,00	139.800 83.788	138.625 72.825	138.625 57.850	1.250.000.000	102,48	10:25:52
Stryker	127.635	38,10	146.799 105.766	146.799 77.781	146.799 60.160	381.220.000	335,00	10:25:53
Progressive	125.600	2.135,25	159.647 119.457	158.945 59.670	158.945 41.243	585.670.000	214,70	10:25:21
Pfizer	123.181	368,55	157.456 105.292	288.887 109.261	306.747 109.261	5.670.000.000	21,73	10:25:53
Lowe's Companies	122.783	-817,80	147.683 102.603	147.317 98.373	147.317 69.304	564.650.000	217,70	10:22:52
Honeywell	120.731	26,00	150.475 105.183	145.080 108.758	145.080 85.293	650.250.000	185,74	10:24:48
Capital One Financial	118.400	0,00	128.000 77.440	129.280 49.280	129.280 34.560	640.140.000	185,00	10:09:55
Eaton	117.769	-1.244,25	144.748 79.099	142.200 53.388	142.200 32.505	395.200.000	298,15	10:24:27
Union Pacific	115.891	-218,16	147.500 110.959	146.198 103.481	151.803 89.543	606.260.000	191,24	10:16:12
Micron Technology	115.751	-1.576,20	124.320 57.420	161.394 51.071	161.394 40.282	1.110.000.000	104,28	10:25:16
Applied Materials	114.140	-988,80	162.229 85.037	192.651 62.888	192.651 38.538	824.400.000	138,52	10:23:24
Comcast	113.830	-495,00	166.736 106.821	171.072 106.643	206.989 106.643	3.960.000.000	28,75	10:20:31
Amphenol	113.740	-1.863,40	116.753 57.312	115.603 40.245	115.603 26.475	1.210.000.000	94,00	08:18:40
John Deere	112.682	-2.018,95	132.316 90.771	132.600 85.365	132.600 43.512	271.570.000	415,80	10:25:51
Lam Research	110.071	182,00	118.950 61.874	134.290 40.560	134.290 32.227	1.300.000.000	84,67	10:00:01
Automatic Data Processing	106.369	-264,55	124.135 96.622	123.219 75.197	123.219 45.087	407.460.000	261,35	10:25:07
KKR & Co.	105.394	-783,20	144.411 69.438	142.596 37.709	142.596 25.276	890.640.000	118,42	10:25:30
Blackstone	103.275	-693,12	139.924 72.200	137.685 49.840	137.685 30.829	722.000.000	143,04	09:53:42
Palo Alto Networks	101.995	-1.443,20	131.187 78.720	130.544 40.934	130.544 20.743	656.200.000	155,48	10:25:19
ConocoPhillips	101.884	151,20	138.046 91.993	173.023 90.304	173.023 30.580	1.260.000.000	80,86	10:25:38
Kla-Tencor	101.592	-1.142,40	111.302 62.628	111.384 36.475	111.384 19.965	136.320.000	747,00	10:25:19
Analog Devices	98.843	-505,92	114.923 71.166	115.146 69.658	115.146 47.234	496.250.000	199,28	10:22:41
Medtronic	98.496	2.483,20	116.237 90.342	120.973 83.584	147.008 83.584	1.280.000.000	76,95	10:25:52
Altria	96.465	659,10	96.431 75.619	96.144 61.110	96.144 52.221	1.690.000.000	57,08	10:25:22
Chubb	93.600	800,00	105.600 89.600	111.831 67.006	111.831 38.989	400.730.000	234,00	10:00:04
Intel	92.557	-1.293,00	112.793 68.951	197.139 70.469	246.058 70.469	4.310.000.000	21,48	10:25:52
Welltower	91.159	-163,25	98.113 67.814	97.362 37.900	97.362 29.104	653.950.000	139,60	10:21:02
Lockheed Martin	89.491	-414,75	136.228 83.388	134.592 82.950	134.592 63.042	237.030.000	377,60	10:25:52
Marsh & McLennan Companies	89.313	589,20	112.095 83.298	111.997 71.087	111.997 42.963	491.760.000	181,90	10:25:50
Starbucks	88.931	-228,00	127.087 77.098	125.833 76.004	125.833 74.180	1.140.000.000	78,01	10:25:52
Southern Company	87.843	926,50	95.004 82.251	95.004 64.626	95.004 47.371	1.090.000.000	80,59	10:25:40
Prologis	87.468	64,75	110.741 73.047	123.858 73.399	150.590 70.300	925.910.000	94,56	10:24:00
IntercontinentalExchange Group	87.202	-424,76	95.376 76.583	95.376 50.994	95.376 46.207	574.180.000	151,92	10:25:50
HCA Holdings	86.956	-303,60	97.405 69.904	96.671 47.250	96.671 25.057	253.300.000	343,70	10:24:28
Vertex Pharmaceuticals	85.978	-268,80	125.235 80.038	124.058 67.251	124.058 38.799	256.800.000	335,85	10:25:10
Bristol-Myers	85.547	479,40	119.932 76.816	163.690 74.542	163.690 74.542	2.040.000.000	41,94	10:25:19
Constellation Energy Corporation	83.944	-468,00	105.877 43.992	104.224 20.904	n.v. n.v.	312.770.000	269,05	10:14:58
CME Group	83.286	-540,00	95.076 66.485	91.332 55.505	91.332 45.331	360.360.000	231,35	10:23:37
Cadence	83.269	1.096,00	89.941 52.235	87.488 38.930	87.488 22.887	274.260.000	303,90	10:25:24
DoorDash	83.265	717,80	93.935 42.928	90.501 17.072	n.v. n.v.	388.980.000	214,60	10:21:07
CrowdStrike	82.901	-3.192,10	102.508 51.540	101.903 20.826	101.903 20.826	233.850.000	355,80	10:25:21
American Tower	82.602	1.609,92	102.937 78.942	126.992 69.615	128.934 69.615	468.140.000	176,50	10:14:01
Trane Technologies	82.260	-247,50	92.678 59.175	91.418 32.702	91.418 21.713	225.020.000	365,60	10:25:26
Duke Energy	81.708	1.590,32	87.221 76.312	87.251 62.223	87.251 51.199	772.200.000	105,84	10:25:26
Parker-Hannifin	81.331	332,80	88.422 56.115	87.782 31.514	87.782 21.414	128.720.000	635,40	10:20:52
Synopsys	80.972	-728,50	88.784 49.670	89.590 42.997	89.590 25.566	155.160.000	522,40	10:25:52
Moody‘s	78.952	343,90	91.622 63.151	91.296 43.404	91.296 39.132	181.200.000	436,20	10:24:40
Sherwin-Williams	78.789	2.045,65	96.597 70.016	95.305 48.307	95.305 45.941	251.850.000	313,90	10:25:00
Waste Management	78.516	104,26	90.125 72.725	89.563 55.530	89.563 36.174	401.370.000	195,80	10:25:29
Nike	78.469	-1.201,90	96.640 54.859	141.967 55.942	185.140 55.942	1.190.000.000	65,94	10:25:13
CVS Health	76.633	365,40	82.102 52.517	129.629 52.920	131.468 52.920	1.260.000.000	60,82	10:25:00
Northrop Grumman	76.346	815,40	77.614 59.826	84.107 58.513	84.107 35.387	151.300.000	505,60	10:25:44
Royal Caribbean Cruises	75.375	1.340,00	81.526 37.793	81.191 10.278	81.191 8.364	268.880.000	281,25	10:24:01
O'Reilly Automotive	74.981	1.332,24	76.945 56.421	76.416 38.994	76.416 20.001	854.840.000	87,80	10:24:03
Cintas	74.716	-40,30	87.733 60.873	87.048 39.550	87.048 26.183	403.300.000	185,40	10:24:59
General Dynamics	74.158	452,10	82.063 59.814	81.830 51.553	81.830 30.469	274.360.000	270,65	10:25:19
McKesson	73.055	781,20	81.396 53.890	81.194 38.978	81.194 15.576	126.940.000	579,80	10:12:05
Cigna	71.849	1.070,30	92.101 62.661	93.742 61.521	93.742 38.086	278.150.000	258,45	10:24:37
3M	71.547	-522,24	81.154 54.944	80.719 43.808	93.595 43.808	544.560.000	131,52	10:25:45
Mondelez	68.951	-219,30	88.933 66.151	92.519 67.635	92.519 57.218	1.290.000.000	53,45	10:07:07
Ecolab	68.870	-56,80	73.670 56.701	73.386 37.948	73.386 37.948	284.540.000	242,50	10:13:37
AON	68.602	-324,00	84.737 63.050	84.564 54.734	84.564 32.616	216.270.000	317,60	10:25:36
TransDigm Group	66.808	56,00	80.360 58.604	79.268 29.322	79.268 21.532	56.230.000	1.193,00	10:24:38
Illinois Tool Works (ITW)	66.375	-383,50	78.411 57.097	78.470 54.327	78.470 47.259	295.300.000	225,00	10:24:08
Apollo Global Management	66.218	-197,75	100.570 52.997	96.361 26.668	96.361 17.741	565.820.000	117,20	10:25:26
Newmont Mining	66.063	-91,20	68.765 40.476	68.309 31.145	90.049 31.145	1.140.000.000	57,95	10:21:14
Fiserv	66.037	-55,40	126.367 61.871	125.980 50.968	125.980 43.982	554.430.000	119,20	10:23:54
Motorola Solutions	65.470	-16,60	79.896 54.780	79.763 36.470	79.763 20.949	166.840.000	394,40	10:24:18
PNC Financial Services	64.944	396,00	80.784 49.104	80.784 40.392	80.784 34.452	396.780.000	164,00	10:22:39
Emerson Electric	64.068	-250,80	73.359 46.968	73.507 41.314	73.507 31.299	570.200.000	112,40	10:24:25
Marriott International	63.142	-235,45	82.061 51.245	81.701 37.744	81.701 21.066	277.890.000	227,95	10:25:48
Republic Services	62.712	702,00	71.386 55.271	71.136 35.050	71.136 22.551	312.500.000	201,00	10:25:53
Elevance Health	61.723	646,80	116.840 54.470	127.212 54.470	127.212 48.510	231.890.000	267,20	10:25:12
Bank of New York	61.590	-393,25	64.550 41.642	63.764 25.919	63.764 20.285	715.430.000	86,14	10:00:40
Equinix	61.495	-18,80	88.548 57.942	88.548 49.378	88.548 46.709	94.940.000	654,20	08:18:40
US Bancorp	61.246	-585,00	79.685 49.163	79.435 40.997	86.081 40.997	1.560.000.000	39,26	10:25:44
CSX	60.313	-231,60	67.579 45.751	68.380 45.780	68.380 39.951	1.930.000.000	31,25	10:24:00
Colgate-Palmolive	59.927	-40,85	80.564 57.468	80.524 52.982	80.524 50.393	817.010.000	73,35	10:25:05
Howmet Aerospace	59.723	-771,40	70.603 33.349	66.929 12.748	66.929 5.684	406.260.000	147,10	10:19:34
Zoetis	59.310	560,70	79.913 55.865	82.325 56.034	97.322 54.432	445.210.000	133,28	10:25:15
PayPal	59.180	-430,00	91.140 48.500	97.050 47.770	262.300 47.770	1.000.000.000	59,18	10:25:50
Johnson Controls International	58.944	-582,56	64.452 40.362	63.353 29.922	63.353 22.151	662.180.000	89,04	10:25:28
Williams Companies	58.731	-445,30	70.772 48.434	70.821 31.866	70.821 19.276	1.220.000.000	48,14	10:08:50
EOG Resources	57.073	-68,16	78.373 51.404	82.758 52.438	82.758 15.677	568.600.000	100,48	10:24:36
Hilton	56.692	-48,60	63.982 43.230	63.715 28.421	63.715 17.010	243.780.000	233,30	10:17:58
Arthur J. Gallagher	56.327	1.270,20	71.000 52.889	71.175 36.135	71.175 18.834	219.100.000	257,20	10:25:37
AutoZone	56.288	-320,00	56.912 41.840	56.608 33.248	56.608 14.358	16.900.000	3.518,00	10:25:48
Vistra Energy	55.505	-272,00	65.331 22.569	63.172 6.562	63.172 4.420	340.230.000	163,25	10:01:00
Air Products & Chemicals	55.211	22,20	72.971 48.751	72.749 44.211	72.749 43.834	222.540.000	248,70	10:24:31
Norfolk Southern	55.144	0,00	59.212 40.906	59.551 39.505	59.551 37.968	226.240.000	244,00	08:13:19
UPS	55.132	438,60	96.127 53.509	151.098 53.663	151.098 53.663	731.370.000	75,42	10:17:24
General Motors	53.570	-374,00	64.625 41.432	63.844 27.511	63.844 26.554	1.100.000.000	48,70	10:14:05
Coinbase	53.397	-775,20	77.785 24.480	73.338 6.151	n.v. n.v.	204.910.000	261,75	10:25:37
Monster Beverage	53.342	-19,50	55.575 40.526	55.575 40.589	55.575 31.522	975.250.000	54,71	10:22:06
Autodesk	53.256	-247,25	66.123 44.021	65.984 36.937	65.984 33.639	215.000.000	247,70	10:23:45
Regeneron Pharmaceuticals	52.661	-21,60	117.396 45.360	117.396 45.803	117.396 39.798	108.070.000	487,60	10:04:38
TE Connectivity	52.419	606,00	54.843 31.815	54.843 32.026	54.843 23.641	303.920.000	173,00	10:00:04
Travelers Companies	52.097	567,50	57.703 43.981	57.227 33.471	57.227 20.566	227.020.000	229,50	10:11:20
American Electric Power	51.584	1.068,00	55.002 45.924	55.963 35.895	55.963 33.087	534.200.000	96,60	10:11:04
United Rentals	51.298	104,00	54.548 31.278	53.820 17.511	53.820 8.960	65.620.000	789,20	10:24:15
Carrier Global	51.290	-215,28	68.333 40.634	68.289 31.207	68.289 21.707	897.230.000	57,18	10:25:35
Fortinet	50.768	-511,88	84.132 46.115	83.612 33.119	83.612 14.050	764.910.000	66,45	10:24:59
Freeport-McMoran Copper	50.573	-626,40	67.694 35.309	73.238 38.736	73.238 17.510	1.440.000.000	35,12	10:25:02
Chipotle Mexican Grill	50.512	-61,65	86.817 48.635	88.502 35.291	88.502 27.660	1.370.000.000	36,87	10:03:41
Aflac	50.472	99,90	60.384 47.020	60.384 31.746	60.384 16.095	555.530.000	90,94	10:23:25
Kinder Morgan	50.150	0,00	66.545 42.069	66.245 33.211	66.245 22.000	2.220.000.000	22,59	10:13:50
Truist Financial	49.995	-212,80	61.719 40.252	67.165 32.452	78.470 32.452	1.330.000.000	37,59	10:25:46
NXP Semiconductors	49.403	-635,00	61.976 33.655	66.548 34.544	66.548 25.654	254.160.000	194,50	10:25:50
Fastenal	49.111	184,00	48.927 33.287	48.921 24.852	48.921 20.884	1.150.000.000	42,71	10:23:52
Axon Enterprise	48.990	-2.052,00	57.806 23.872	57.380 8.585	57.380 4.954	76.250.000	644,60	10:01:01
Becton Dickinson	48.769	187,85	71.007 41.761	76.585 41.818	76.585 41.818	289.040.000	168,75	10:25:10
Roper Industries	48.749	-288,90	60.262 47.005	61.996 39.569	61.996 33.181	107.200.000	455,60	10:23:28
Simon Property	48.656	293,40	58.207 40.457	58.093 29.545	58.093 16.871	326.270.000	149,25	10:24:03
FedEx	48.644	1.351,76	71.687 43.056	71.455 36.415	71.455 36.415	244.320.000	199,36	10:25:31
AmerisourceBergen	48.289	762,35	52.979 38.179	52.979 26.410	52.979 15.151	193.280.000	250,20	08:18:40
Digital Realty Trust	47.853	100,80	62.704 40.804	62.913 26.947	62.913 26.947	336.790.000	142,42	10:18:45
Allstate	47.692	132,00	52.496 42.332	52.021 23.496	52.021 19.800	264.800.000	180,65	08:16:49
Quanta Services	47.540	-235,20	53.052 30.311	52.450 18.957	52.450 6.115	147.330.000	323,40	10:23:59
Cummins	46.909	-342,50	50.704 32.017	50.937 26.064	50.937 23.564	137.180.000	342,40	10:24:37
Corning	46.886	-664,56	50.353 27.204	48.888 21.283	48.888 21.283	852.980.000	55,03	10:25:19
Airbnb	46.561	-518,40	67.228 38.880	67.919 33.653	n.v. n.v.	432.880.000	107,78	10:25:49
D.R. Horton	46.240	-12,80	57.395 32.250	57.082 21.846	57.082 16.800	320.830.000	144,50	10:25:45
MetLife	46.184	-387,52	58.730 41.036	58.550 31.611	58.550 21.175	692.420.000	66,74	10:15:26
Nasdaq Inc.	45.788	-459,20	48.451 33.166	48.256 25.468	48.256 19.327	574.740.000	79,77	10:08:36
Marathon Petroleum	45.068	654,84	51.527 33.448	64.682 29.776	64.682 7.425	321.390.000	140,40	10:24:24
Dominion Energy	44.730	85,20	48.368 37.488	72.437 31.507	72.437 31.507	852.790.000	52,50	10:25:37
Paccar	44.693	-42,00	59.115 39.039	60.186 29.815	60.186 23.478	525.100.000	85,13	10:24:00
Sempra Energy	44.629	50,40	57.607 35.582	57.708 35.784	57.708 30.240	630.320.000	70,84	09:20:35
Realty Income	44.196	-96,25	52.430 40.171	63.665 38.203	64.470 38.203	875.210.000	50,51	10:25:39
Kroger Company	43.691	592,86	46.395 33.786	46.634 27.922	46.634 18.024	723.490.000	60,43	10:24:47
Harris	43.678	-264,60	47.382 33.179	48.375 28.832	48.375 26.082	189.710.000	231,10	09:29:58
IDEXX Laboratories	43.552	-192,00	47.424 26.016	47.408 26.016	47.648 23.656	80.420.000	544,40	10:24:19
Phillips 66	43.235	24,72	53.519 34.031	65.533 32.297	65.533 15.710	412.990.000	104,94	10:13:38
AIG	43.124	-174,44	50.669 40.190	50.176 26.976	50.176 13.986	623.770.000	69,22	10:14:23
Public Storage	42.963	1.102,50	58.153 41.213	60.664 39.375	67.305 29.502	175.180.000	245,50	10:22:39
Paychex	42.689	302,40	53.280 40.284	52.632 34.146	52.632 22.396	360.240.000	118,58	23:39:27
W. W. Grainger	42.440	790,00	57.675 40.130	220.884 24.600	220.884 14.395	50.000.000	848,80	10:20:24
Corteva	42.127	20,61	45.356 32.086	47.403 27.411	47.403 15.801	687.290.000	61,32	10:02:33
Ameriprise Financial	41.972	9,70	53.563 35.541	53.408 24.784	53.408 12.125	97.010.000	432,70	10:24:18
Cbre Group	41.922	612,00	43.146 30.447	44.064 18.819	44.064 11.322	306.020.000	137,00	10:23:37
Workday	41.730	-415,16	58.861 38.931	60.444 28.680	60.444 27.820	214.000.000	195,00	10:19:19
Dell Technologies	41.391	-564,06	50.337 21.145	56.763 12.124	56.763 8.936	357.340.000	115,94	10:25:19
Ross Stores	41.372	608,22	48.952 35.264	48.952 27.390	48.952 21.634	327.070.000	126,52	10:21:53
Target	41.330	-201,52	68.847 35.751	78.529 36.072	106.210 36.072	458.210.000	90,24	10:25:32
Keurig Dr Pepper	40.875	-74,80	46.478 37.876	54.414 35.374	54.414 30.967	1.360.000.000	30,06	10:22:06
Edwards Lifesciences	40.792	150,50	44.319 35.024	59.032 33.622	71.698 33.622	602.400.000	67,76	10:15:55
eBay	40.777	-129,33	41.448 24.601	41.328 17.196	41.328 17.196	479.000.000	85,13	10:25:51
Schlumberger	40.470	-142,00	63.403 39.405	82.360 39.689	82.360 17.395	1.420.000.000	28,50	10:13:46
ONEOK	39.643	399,36	71.099 39.156	70.163 32.529	70.163 12.767	624.630.000	63,53	10:25:26
Copart	39.288	408,85	58.288 37.932	58.307 25.714	58.307 20.202	962.300.000	40,84	10:23:43
Ford Motor	38.639	-418,37	42.642 29.716	62.013 30.146	87.623 21.896	3.910.000.000	9,88	10:25:50
Exelon	38.496	636,30	42.991 33.921	46.197 31.482	52.055 29.694	1.010.000.000	38,12	10:24:02
Crown Castle International	38.110	759,50	47.098 35.783	76.957 35.258	79.422 35.258	434.570.000	87,81	10:17:30
Kimberly-Clark	38.089	-120,96	46.328 35.952	45.918 36.322	45.918 35.750	336.800.000	113,36	10:01:28
Garmin	37.824	-384,00	42.240 30.528	44.560 15.524	44.560 15.287	192.540.000	197,00	09:00:01
Valero Energy	37.446	151,68	43.178 27.915	53.543 28.709	53.543 9.913	316.580.000	118,50	08:03:54
MSCI Inc.	37.437	877,80	46.939 32.271	46.677 30.731	46.677 22.014	77.370.000	486,20	10:24:00
Xcel Energy	37.098	553,35	41.501 31.749	46.386 26.466	46.386 26.466	595.310.000	62,35	10:19:32
Baker Hughes	36.484	59,34	47.304 29.304	45.830 21.105	45.830 10.572	989.530.000	36,89	10:25:00
Ametek	36.461	-170,94	43.567 30.797	43.553 26.491	43.553 18.750	231.540.000	157,84	10:25:20
Electronic Arts	36.265	-55,00	40.270 27.335	39.935 25.785	39.935 24.715	250.770.000	145,06	10:25:20
Public Service Enterprise Group	36.178	0,00	44.910 33.932	44.910 25.948	44.910 21.058	499.000.000	72,50	10:11:04
Yum! Brands	36.131	-320,85	42.548 32.476	42.296 30.266	42.296 21.059	279.070.000	129,50	10:25:12
Resmed	35.755	29,20	36.223 26.536	36.442 18.454	36.734 18.454	146.930.000	244,90	10:17:06
Block (ex Square)	35.407	-586,95	53.049 21.795	52.770 20.521	135.474 20.521	559.740.000	63,34	10:25:53
Occidental Petroleum	35.283	-332,99	48.917 29.547	71.438 30.419	71.438 7.157	938.340.000	37,62	10:25:21
Kenvue	34.679	460,80	45.120 33.078	n.v. n.v.	n.v. n.v.	1.920.000.000	18,06	10:25:40
Diamondback Energy	34.649	-105,12	52.274 30.450	57.285 30.450	57.285 6.103	292.170.000	118,66	10:00:01
Datadog	34.518	-112,68	50.355 22.743	49.191 17.941	54.143 17.941	313.210.000	110,28	10:25:19
Monolithic Power Systems	34.147	-182,40	41.501 19.176	41.501 15.240	41.501 9.696	48.750.000	711,40	08:07:38
Take 2 Interactive	34.034	-371,00	36.960 23.254	36.759 16.097	36.759 16.097	175.630.000	194,48	08:06:21
Delta Air Lines	33.411	-180,60	43.131 20.608	43.086 18.486	43.086 14.771	645.280.000	51,80	10:02:57
Rockwell Automation	33.322	285,00	35.203 22.469	35.203 22.834	35.648 20.135	114.000.000	292,30	23:39:27
Las Vegas Sands	33.122	-130,50	37.925 19.760	41.833 19.764	41.833 19.764	725.030.000	45,69	10:22:06
Sysco	32.854	159,72	37.224 29.224	42.263 28.701	42.263 22.550	484.750.000	67,88	10:24:03
Verisk Analytics	32.740	366,60	40.382 31.246	40.115 22.800	40.115 19.052	141.210.000	232,20	09:31:38
Vulcan Materials Company	32.736	-264,00	36.432 25.872	36.168 19.820	36.168 13.200	132.060.000	248,00	07:12:55
Hartford Financial Services Group	32.368	578,00	33.813 28.322	33.813 17.485	33.813 8.728	289.890.000	112,00	10:25:35
Prudential Financial	32.218	-163,76	44.055 29.733	43.859 25.301	43.859 18.334	356.000.000	90,50	10:24:00
Charter Communications	32.191	-284,00	57.361 31.027	63.907 31.212	99.116 31.212	142.200.000	226,70	10:24:00
Entergy	32.100	428,00	35.738 22.470	35.524 18.083	35.524 15.301	428.820.000	75,00	10:01:41
Live Nation Entertainment	31.970	-34,50	34.500 19.256	33.879 13.501	33.879 9.540	230.320.000	139,00	10:10:07
Martin Marietta Materials	31.696	-36,60	35.539 24.498	35.844 18.074	35.844 10.309	61.120.000	519,60	10:15:21
Fidelity National Information Services	31.430	-225,96	44.643 31.521	52.928 23.903	68.627 23.903	538.350.000	58,42	10:24:59
CoStar	31.186	44,99	34.520 25.796	36.810 24.683	36.810 18.282	409.820.000	76,25	10:18:16
Cardinal Health	30.819	-36,30	34.788 23.338	34.788 15.348	34.788 9.378	242.010.000	127,35	10:15:46
Otis Worldwide	30.037	335,16	39.381 29.127	38.767 26.270	38.767 19.870	399.460.000	75,28	09:51:44
Consolidated Edison	29.971	470,56	35.257 28.891	35.257 26.884	35.257 18.899	346.410.000	86,62	10:13:15
Targa Resources	29.953	-32,70	46.151 27.610	45.780 13.080	45.780 2.529	218.060.000	137,40	10:21:02
Cognizant	29.888	341,55	42.773 28.903	42.773 25.314	42.773 25.314	495.820.000	60,38	10:24:00
IQVIA Holding	29.630	-181,00	41.178 21.494	42.716 21.765	44.852 21.765	181.500.000	163,70	10:25:51
Microchip Technology	29.550	-396,64	39.664 16.670	49.199 17.736	49.199 17.736	536.500.000	55,13	10:25:42
Humana	29.544	144,00	39.996 21.558	70.176 21.558	70.176 21.558	120.270.000	246,20	10:23:08
Agilent Technologies	29.532	579,74	42.005 24.969	43.423 25.371	43.423 22.819	287.330.000	102,90	10:25:07
Arch Capital Group	29.411	541,44	39.066 27.865	39.059 16.243	39.059 8.949	376.240.000	78,22	08:13:09
WEC Energy Group	29.394	25,28	32.643 25.754	33.983 22.373	33.983 21.014	316.350.000	93,02	10:10:24
Xylem	29.342	-194,40	31.298 22.045	32.623 20.300	32.623 16.157	243.350.000	120,75	10:25:38
Raymond James Financial	29.187	0,00	34.673 21.425	34.569 15.525	34.569 8.141	207.280.000	141,00	10:32:15
Nucor	29.138	14,04	37.164 20.683	43.370 21.357	43.370 8.845	234.810.000	124,52	10:17:59
Pacific Gas and Electric Company	29.127	657,00	44.818 24.309	44.764 24.309	44.764 15.177	2.190.000.000	13,30	10:00:01
VICI Properties	29.043	157,50	32.949 27.521	36.173 26.618	36.330 19.530	1.050.000.000	27,66	10:23:43
United Airlines	28.976	190,24	36.808 12.229	35.260 10.627	35.260 9.053	328.800.000	88,34	10:25:26
Kraft Heinz	28.810	102,85	40.475 26.378	48.376 26.390	51.582 26.390	1.210.000.000	23,81	10:24:49
Willis Towers Watson	28.800	600,00	32.800 25.000	32.800 17.900	32.800 15.400	100.730.000	288,00	09:55:05
GE Healthcare Technologies	28.746	-54,72	41.040 23.571	n.v. n.v.	n.v. n.v.	456.870.000	63,04	10:24:42
Wabtec	28.744	525,00	35.683 24.080	35.683 14.362	35.683 8.453	175.180.000	164,25	10:08:30
Tractor Supply Company	28.659	544,39	29.985 22.444	30.658 18.757	30.658 11.707	539.340.000	53,17	10:24:58
Carnival Corporation	28.442	72,80	30.862 15.234	30.610 7.370	30.610 7.370	1.120.000.000	25,40	10:25:50
FICO	28.392	396,00	55.008 26.940	54.576 9.792	54.576 7.344	24.350.000	1.183,00	10:15:00
Seagate Technology	28.388	-105,50	28.882 11.987	28.882 9.932	28.882 7.967	211.530.000	134,54	10:25:17
State Street	28.093	243,19	29.069 19.860	29.168 17.463	29.168 14.474	293.150.000	95,88	10:25:45
Old Dominion Freight Line	27.967	596,40	46.583 25.986	46.115 26.018	46.115 16.082	213.500.000	131,30	10:19:18
Ingersoll-Rand	27.267	394,94	40.340 24.301	40.187 17.712	40.187 11.606	403.460.000	67,66	23:39:27
Dexcom	27.162	-3,92	34.708 20.235	51.289 21.148	56.644 21.148	392.110.000	69,29	10:25:41
Lennar	27.103	-28,56	41.174 21.118	41.174 17.295	41.174 14.042	238.810.000	113,88	10:24:38
M&T Bank	26.958	8,30	35.043 22.418	35.076 16.600	35.076 12.782	166.620.000	162,40	10:03:49
DuPont	26.288	237,69	34.152 20.147	34.152 20.149	34.152 19.195	417.950.000	63,04	10:23:38
Equifax	26.076	492,00	33.948 22.263	33.948 18.831	33.948 14.514	123.950.000	212,00	10:00:04
Broadridge Financial	25.984	232,00	27.144 21.576	27.144 14.384	27.144 12.644	116.890.000	224,00	08:20:05
Constellation Brands	25.684	18,10	42.083 24.743	46.743 24.869	46.743 24.869	181.540.000	141,90	10:21:53
EQT	25.658	-414,22	31.415 17.061	31.278 16.098	31.278 5.930	596.680.000	43,05	10:11:18
NRG Energy	25.492	-161,60	30.340 13.958	29.916 5.717	29.916 4.969	202.570.000	126,20	10:25:37
Extra Space Storage	25.046	-84,40	34.499 23.337	44.416 20.421	44.553 18.146	211.930.000	118,70	10:13:45
DTE Energy Company	24.633	414,00	26.496 22.356	27.937 18.423	27.937 18.423	207.100.000	119,00	10:25:53
Warner Bros Discovery	24.478	-64,22	29.689 15.240	37.445 15.141	159.315 15.141	2.470.000.000	9,91	10:21:46
Archer-Daniels-Midland	24.474	90,82	26.758 17.817	47.394 18.164	47.394 17.519	478.530.000	51,20	10:25:00
Keysight Technologies	24.269	141,04	30.520 18.920	30.468 18.693	31.467 13.117	172.110.000	141,10	10:25:38
Fifth Third Bancorp	24.130	13,28	30.514 18.957	30.517 13.944	30.517 11.022	664.610.000	36,34	10:25:44
Ventas	24.070	0,00	27.952 21.683	27.572 15.285	27.572 13.629	413.150.000	58,28	10:10:24
Hewlett Packard Enterprise	23.946	96,20	30.661 13.783	30.459 14.456	30.459 9.178	1.300.000.000	18,42	10:25:50
Rollins	23.866	-96,80	24.994 20.517	25.091 14.714	25.091 12.473	484.310.000	49,31	10:24:06
Mettler-Toledo	23.678	220,50	28.361 17.644	30.933 17.644	31.500 16.695	21.100.000	1.127,50	10:19:34
American Water Works	23.649	-320,10	27.296 22.262	30.567 20.836	32.320 20.836	194.860.000	121,90	10:17:37
Synchrony Financial	23.643	-190,61	26.331 14.712	26.199 9.406	26.199 7.745	389.340.000	60,78	10:25:27
Brown & Brown	23.592	-22,80	32.932 22.338	32.633 14.136	32.633 10.032	285.960.000	82,78	10:25:35
General Mills	23.479	-258,08	38.184 23.310	46.159 23.310	46.159 23.310	555.160.000	42,31	10:25:20
Kellogg	23.420	-185,76	27.492 23.062	27.334 15.934	27.334 15.225	344.690.000	68,08	10:24:06
W.R. Berkley	23.378	-45,72	25.519 19.126	25.108 13.110	25.108 8.550	381.070.000	61,36	09:20:34
AvalonBay Communities	23.211	-34,08	32.007 22.311	31.950 20.147	33.682 16.046	142.020.000	163,46	10:25:07
Ameren	23.209	0,00	26.401 19.352	25.935 16.625	25.935 15.428	266.820.000	87,25	10:39:49
PPL	23.186	351,03	25.137 20.814	25.126 15.807	25.126 15.807	739.260.000	31,38	10:15:12
Iron Mountain	22.959	246,12	35.292 19.496	35.160 12.980	35.160 6.326	293.460.000	78,36	10:22:05
PulteGroup	22.767	-229,60	27.732 16.394	27.880 7.624	27.880 6.806	205.080.000	111,06	10:25:29
Hershey Company	22.747	399,84	27.795 19.536	37.088 19.536	37.088 16.905	147.740.000	154,74	10:23:02
VERALTO	22.603	-219,83	26.118 18.278	n.v. n.v.	n.v. n.v.	247.110.000	91,51	10:23:39
PPG Industries	22.249	422,24	27.875 18.667	31.552 19.400	35.264 19.400	232.000.000	95,90	10:22:06
Williams-Sonoma	22.246	-76,80	27.008 14.714	26.726 6.445	26.726 4.544	128.620.000	173,80	10:18:15
Western Digital	22.221	-234,60	23.639 9.036	23.715 7.483	23.715 7.483	345.710.000	64,41	10:25:39
Atmos Energy	22.033	7,75	22.762 17.910	22.684 15.097	22.684 11.083	155.230.000	142,15	10:10:19
Northern Trust	22.032	0,00	23.460 15.300	23.460 12.138	23.868 12.138	204.590.000	108,00	08:13:18
Verisign	22.032	-134,40	25.382 15.307	24.797 14.669	24.797 14.244	96.100.000	229,50	10:23:55
HP	21.879	210,83	35.236 18.047	35.016 18.543	35.756 13.989	937.800.000	23,35	10:21:04
Cboe Global Markets	21.861	72,80	22.911 18.673	22.495 11.440	22.495 6.950	104.690.000	210,20	10:25:30
Expedia	21.443	163,48	23.939 14.294	23.939 9.677	23.939 8.987	122.820.000	175,76	08:18:40
PTC	21.319	190,40	22.789 14.316	22.902 12.628	22.902 7.847	119.950.000	179,15	10:25:26
FirstEnergy	21.312	230,40	23.731 19.238	24.278 17.804	25.638 12.672	576.700.000	37,00	10:00:01
Teledyne Technologies	21.257	-50,60	22.821 17.075	22.752 15.493	22.752 11.776	46.780.000	462,10	10:24:18
NVR	21.225	0,00	27.675 17.625	27.450 11.940	27.450 9.600	3.060.000	7.075,00	10:39:36
CenterPoint Energy	21.125	0,00	22.559 14.866	22.690 14.996	22.690 10.302	652.730.000	32,40	10:23:37
Dollar General	21.057	30,66	24.458 14.474	57.159 14.404	57.159 14.404	219.910.000	96,15	10:02:54
Dover	21.050	315,10	27.064 17.947	27.064 16.292	27.064 12.467	137.190.000	153,65	10:25:50
Equity Residential	20.940	0,00	28.141 20.182	29.562 18.950	32.594 15.008	379.430.000	55,25	10:39:37
Steris	20.776	392,00	21.952 18.130	21.952 15.666	22.824 13.132	98.710.000	212,00	09:20:34
Darden Restaurants	20.762	128,70	22.815 16.181	22.827 14.330	22.827 7.936	117.030.000	177,45	10:25:50
Dollar Tree	20.559	85,60	21.447 12.082	35.952 11.866	36.444 11.866	214.990.000	96,07	10:24:00
Huntington Bancshares	20.532	-37,70	25.018 15.785	24.969 12.238	24.969 10.730	1.450.000.000	14,16	10:25:44
Tyler Techs	20.387	-71,40	26.057 18.900	26.124 11.815	26.124 11.340	42.670.000	485,40	10:25:21
Cincinnati Financial	20.342	374,40	23.696 17.254	153.039 13.549	153.039 9.438	156.310.000	130,40	10:23:34
Ulta Beauty	20.291	4,60	20.930 13.469	24.150 13.400	24.150 7.939	46.370.000	441,10	10:23:35
The Trade Desk	20.250	-208,79	60.759 17.311	59.519 17.825	59.519 15.706	449.650.000	45,10	10:25:52
Leidos Holdings	20.216	-119,70	25.310 15.089	25.130 9.459	25.130 8.978	133.430.000	152,00	10:23:37
SBA Communications	20.143	497,55	24.417 19.645	36.476 18.367	36.829 18.367	107.520.000	188,25	10:25:50
Regions Financial	20.130	0,00	23.790 14.823	23.790 12.069	23.790 8.372	915.830.000	22,00	10:00:01
Eversource Energy	19.992	357,00	22.134 17.207	33.023 17.207	33.023 17.207	357.380.000	56,00	10:01:00
T. Rowe Price Group	19.888	-279,40	26.096 15.297	28.543 15.723	42.174 15.723	220.320.000	90,40	10:22:12
Lululemon Athletica	19.691	-163,80	47.525 18.795	54.803 18.795	54.803 18.795	117.660.000	168,30	10:25:37
Church & Dwight	19.598	-58,56	26.376 18.954	26.193 17.478	26.193 15.858	244.810.000	80,32	10:25:28
Super Micro Computer	19.562	-571,32	31.476 8.649	57.132 2.857	57.132 984	529.100.000	36,98	10:25:43
Insulet Corp	19.509	-126,00	20.363 11.235	21.823 8.467	21.823 8.467	70.140.000	278,70	10:23:37
HUBBELL	19.504	0,00	23.426 14.628	23.426 10.812	23.426 5.936	53.630.000	368,00	10:03:50
Laboratory Corporation of America	19.422	332,00	19.920 15.106	19.920 13.976	19.920 10.410	83.670.000	234,00	10:02:13
Tapestry	19.404	-90,87	22.827 8.304	22.615 5.778	22.615 2.796	233.040.000	83,28	10:13:29
Jabil Circuit	19.314	-321,90	22.688 10.112	22.233 6.316	22.233 2.886	111.690.000	174,00	08:37:59
First Solar	19.288	-502,90	25.092 11.194	30.121 11.235	30.121 5.538	107.060.000	180,26	10:22:44
Fleetcor Technologies	19.180	280,00	26.145 17.780	26.145 11.690	26.145 11.690	70.250.000	274,00	08:04:49
CDW Corporation	19.092	-19,95	27.531 16.652	31.654 17.290	31.654 12.236	133.260.000	143,55	10:18:20
SMURFIT WESTROCK	18.892	-207,60	28.234 17.542	27.974 14.283	27.974 14.283	519.320.000	36,40	10:18:22
NetApp	18.867	-282,17	25.785 13.118	25.095 11.003	25.095 6.949	203.310.000	92,94	10:25:50
Edison International	18.798	111,94	32.439 15.919	32.208 16.212	32.208 16.212	386.180.000	48,70	10:03:48
Global Payments	18.796	76,20	28.715 14.854	33.807 15.184	46.393 15.184	254.500.000	74,00	10:25:19
Citizens Financial Group	18.751	-52,33	21.082 13.589	21.085 9.769	22.386 9.282	455.020.000	41,21	10:20:51
CMS Energy	18.625	298,00	21.009 17.433	21.009 14.310	21.009 13.291	298.730.000	62,50	08:33:58
Devon Energy	18.467	154,08	26.232 15.065	50.789 15.170	50.789 4.533	642.100.000	28,77	10:23:38
LENNOX International	18.410	49,00	22.659 15.607	22.477 7.490	22.477 6.125	35.620.000	526,00	10:09:01
ON Semiconductor	18.044	-181,40	29.603 11.932	40.979 12.322	40.979 7.102	417.890.000	43,27	10:25:53
CHESAPEAKE ENERGY	17.926	384,20	23.775 14.130	23.956 14.139	n.v. n.v.	226.900.000	79,32	10:03:44
Loews	17.686	108,50	18.554 15.082	18.445 10.763	18.445 6.163	217.780.000	81,50	09:52:37
Estee Lauder Companies	17.615	-559,20	21.343 10.275	64.669 10.578	76.867 10.578	233.440.000	75,60	10:24:00
Zimmer Holdings	17.553	323,08	21.168 14.933	26.428 14.933	29.048 14.933	197.850.000	89,10	10:21:52
Quest Diagnostics	17.360	399,60	18.659 14.819	18.665 12.615	18.665 10.046	111.610.000	156,40	10:00:51
GoDaddy	17.360	0,00	28.840 15.960	29.120 8.820	29.120 8.103	140.390.000	124,00	10:02:06
Biogen	17.294	-29,20	27.280 14.454	43.537 14.574	50.728 14.574	146.530.000	118,45	10:25:14
NiSource	16.978	0,00	18.385 15.289	18.385 10.318	18.385 8.161	469.940.000	36,20	09:20:36
Texas Pacific Land	16.885	33,00	36.564 15.554	36.564 8.551	36.564 2.702	22.990.000	767,50	10:10:03
Steel Dynamics	16.638	328,32	21.745 14.630	21.779 10.828	21.779 3.678	152.250.000	109,46	10:25:01
NortonLifeLock	16.509	123,20	18.603 12.566	18.603 8.741	18.603 8.741	616.300.000	26,80	10:12:38
Genuine Parts Company	16.458	-69,50	18.445 12.919	25.356 13.030	25.356 10.597	139.040.000	118,40	10:24:02
Trimble	16.451	-337,96	17.874 11.533	17.631 9.044	19.392 9.044	238.590.000	69,12	10:23:59
Weyerhaeuser Company	16.342	94,25	22.279 15.406	26.557 15.406	28.971 15.406	725.270.000	22,54	10:06:37
Halliburton	16.234	182,62	27.218 14.907	36.068 14.926	36.068 8.297	878.500.000	18,49	10:24:05
INVITATION HOMES	15.947	-122,20	20.835 15.581	24.073 15.642	24.684 14.053	611.960.000	26,10	10:39:37
Gartner	15.877	-192,50	41.965 14.988	40.887 14.984	40.887 7.623	77.130.000	206,20	10:25:27
Jacobs Engineering Group	15.750	125,00	17.625 12.188	17.375 10.540	17.375 7.775	125.920.000	126,00	10:22:39
F5 Networks	15.579	-104,40	17.388 10.208	17.452 6.653	17.452 5.771	58.610.000	268,60	10:23:37
Southwest Airlines	15.317	147,94	18.660 11.855	21.878 11.858	30.937 11.858	569.870.000	26,92	10:22:02
KeyCorp	15.279	-5,95	18.561 11.535	19.116 7.779	23.388 7.779	991.280.000	15,42	10:20:45
Principal Financial	15.276	228,00	19.380 13.794	21.090 13.908	21.090 7.296	228.730.000	67,00	10:15:26
Lyondellbasell Industries	15.145	123,50	29.062 13.302	31.837 13.553	35.659 13.553	325.090.000	46,60	09:34:55
Packaging Corp of America	15.126	8,90	21.138 13.746	20.942 10.146	20.942 7.209	89.810.000	169,95	10:10:19
Pentair	15.121	244,20	17.168 11.055	17.036 6.483	17.036 6.006	165.230.000	91,64	10:13:02
West Pharmaceutical Services	15.091	273,60	23.875 12.038	27.367 12.164	29.549 12.164	72.420.000	209,60	10:03:49
McCormick	15.085	393,12	20.306 14.687	23.141 14.364	24.767 14.364	252.190.000	59,86	10:20:27
Aptiv	14.942	-57,25	15.480 9.549	26.569 9.664	35.861 9.664	229.450.000	65,25	10:39:04
Waters	14.886	442,50	23.453 13.865	23.594 13.098	23.594 9.558	59.380.000	252,30	10:20:05
Cabot Oil & Gas	14.845	-103,04	21.134 14.679	23.648 14.602	25.179 9.053	736.450.000	20,17	10:08:21
Teradyne	14.686	-92,04	21.235 9.079	23.004 9.257	23.260 9.257	156.110.000	94,14	10:25:19
Snap-On	14.414	-20,80	18.366 12.631	18.340 10.642	18.340 6.188	52.290.000	277,20	10:23:38
Alliant Energy	14.400	-256,00	16.256 12.813	16.256 11.162	16.256 9.779	256.600.000	56,25	10:39:21
Essex Property Trust	14.400	64,00	19.277 13.792	19.142 11.520	21.248 10.176	64.220.000	225,00	10:15:13
Expeditors	14.393	187,65	16.291 12.541	16.541 12.402	16.680 10.078	139.980.000	103,55	10:25:26
International Flavors & Fragrances	14.351	132,60	24.781 13.908	30.697 13.954	34.400 13.954	255.790.000	56,28	10:25:46
Evergy	14.297	312,80	15.134 11.960	16.187 10.258	16.187 9.660	230.090.000	62,16	10:00:16
Fortive	14.217	134,94	19.876 13.850	20.909 13.850	20.909 12.889	346.950.000	41,09	10:00:01
ERIE INDEMNITY COMPANY	14.168	184,00	22.540 13.156	22.448 3.611	22.448 3.611	46.190.000	308,00	10:07:46
Mid American Apartment	14.164	23,20	19.001 13.659	21.228 12.760	23.432 11.078	116.880.000	122,10	09:31:10
Dow	14.120	-70,60	35.702 12.496	39.769 12.532	46.780 12.532	706.860.000	20,00	10:18:37
Incyte	13.993	-49,92	14.972 9.404	15.364 9.045	15.911 9.045	192.600.000	72,88	10:25:26
International Paper	13.960	-97,16	19.862 13.332	19.828 9.404	19.828 9.404	347.380.000	40,23	10:25:33
Masco	13.930	-26,16	17.314 11.279	17.200 9.330	17.200 9.287	218.250.000	63,90	08:17:19
Tyson Foods	13.847	205,92	17.786 12.901	23.243 12.055	25.874 12.055	286.160.000	48,42	09:56:30
Builders Firstsource	13.524	-373,75	21.275 10.536	22.379 6.309	22.379 2.691	115.080.000	117,60	10:16:22
Best Buy	13.466	-78,81	19.690 10.553	19.641 10.669	26.103 10.669	213.800.000	63,22	10:22:51
Hologic	13.456	116,00	17.632 10.765	18.502 10.765	18.502 10.765	232.270.000	58,00	10:00:55
Hormel Foods	13.346	0,00	17.513 13.242	28.455 13.280	28.455 13.280	549.010.000	24,31	10:25:31
Zebra Technologies	13.320	-225,00	20.300 9.250	20.300 9.250	26.950 9.250	50.850.000	266,40	10:22:21
Domino's	13.155	10,20	16.213 12.266	16.918 9.112	16.918 9.112	34.530.000	386,90	10:25:51
Omnicom Group	12.948	297,92	19.463 11.678	19.463 11.678	19.463 7.683	196.410.000	66,06	10:00:01
Clorox	12.669	0,00	20.024 12.423	20.024 12.423	23.604 12.423	123.780.000	103,00	08:26:30
Centene	12.618	131,04	36.323 10.884	48.868 10.891	48.868 10.891	504.870.000	25,04	10:16:15
Allegion	12.615	174,00	12.789 9.135	12.789 7.787	12.789 7.047	87.790.000	145,00	08:03:24
JB Hunt Transport Services	12.610	409,05	18.640 11.009	20.493 11.065	20.493 10.500	101.990.000	124,85	10:23:48
Textron	12.591	-29,60	15.374 9.794	16.565 9.886	16.565 5.069	185.510.000	68,06	10:24:25
Ball	12.540	63,71	17.074 10.961	18.216 11.027	23.822 11.027	277.420.000	45,27	10:08:21
CF Industries Holdings	12.488	-36,54	16.547 10.471	20.626 9.699	20.626 3.821	174.020.000	71,77	10:25:26
Cooper Companies	12.438	0,00	20.099 11.542	20.099 11.542	20.099 11.542	199.580.000	62,50	10:25:50
Kimco Realty	12.432	336,00	16.397 11.088	16.397 10.349	16.800 5.712	672.900.000	18,50	08:33:59
C.H. Robinson Worldwide	12.390	118,00	12.862 9.027	14.042 7.434	14.042 7.434	118.230.000	105,00	08:07:37
Everest Re	12.167	8,40	14.750 11.781	15.876 10.668	15.876 6.888	42.980.000	289,70	10:00:00
Factset Research Systems	12.130	-53,20	17.925 11.955	17.883 11.974	17.883 9.120	38.040.000	319,20	10:24:39
Avery Dennison	12.040	0,00	16.400 11.240	16.960 11.280	16.960 7.640	80.350.000	150,50	10:39:36
Alexandria Real Estate	11.505	226,20	19.619 10.339	28.362 10.339	33.930 10.339	174.930.000	66,12	10:14:57
Regency Centers	11.270	-92,00	13.662 10.534	13.616 9.384	13.616 5.152	184.770.000	61,25	10:39:57
Franklin Resources	11.209	-10,52	11.725 7.840	16.217 7.969	17.232 7.969	526.090.000	21,31	10:24:14
UDR	10.962	29,61	14.496 10.604	15.924 9.738	17.931 8.225	329.480.000	33,32	10:10:18
Fox Corporation	10.962	132,60	12.266 7.691	12.266 5.702	12.266 4.729	221.160.000	49,60	10:23:37
Paycom Software	10.722	162,25	12.815 7.750	21.010 7.103	26.054 7.103	55.890.000	194,95	10:25:34
Amcor Plc	10.700	107,30	15.170 10.379	19.140 10.600	19.140 10.600	1.450.000.000	7,38	10:24:32
Fox Corporation	10.669	-47,00	12.220 7.614	12.103 5.452	12.103 4.982	235.580.000	45,40	10:21:06
Pool	10.625	421,80	14.197 9.276	14.634 9.306	19.426 8.664	38.260.000	279,60	10:23:34
IDEX Corporation	10.586	-56,25	16.845 10.136	17.250 10.170	17.250 10.170	75.700.000	141,15	10:25:04
Wynn Resorts	10.580	-13,20	10.904 6.490	11.988 6.080	13.004 5.413	110.990.000	96,18	10:23:38
Nordson	10.565	185,25	14.239 8.419	14.712 8.482	14.712 8.436	57.180.000	185,35	10:21:53
Solventum Corp	10.553	242,20	13.927 8.996	n.v. n.v.	n.v. n.v.	173.010.000	61,00	09:39:06
Viatris	10.511	-173,16	15.046 7.350	14.882 7.324	18.018 7.324	1.170.000.000	8,98	10:18:16
Baxter International	10.455	337,62	18.357 9.350	30.947 9.614	39.698 9.614	510.180.000	20,50	10:11:22
Healthpeak Properties	10.345	69,90	14.959 9.926	19.572 9.926	22.787 9.926	699.440.000	14,80	10:03:49
J.M. Smucker Company	10.231	42,40	12.217 8.599	16.276 8.660	16.276 8.660	106.420.000	96,52	10:01:14
Generac	10.012	-17,70	10.785 5.250	15.703 4.529	25.512 4.529	59.500.000	169,70	10:24:21
Stanley Black & Decker	9.976	232,56	15.269 7.456	15.260 7.696	28.114 7.696	153.960.000	65,20	10:25:26
CAMDEN PROPERTY TRUST	9.858	106,00	12.932 9.381	14.946 8.374	16.960 7.738	106.680.000	93,00	09:20:34
Jack Henry & Associates	9.821	-82,80	12.665 9.792	14.620 9.392	14.850 8.597	72.960.000	136,40	10:22:04
Akamai Technologies	9.803	168,00	14.772 9.044	17.910 9.117	17.910 9.117	150.230.000	65,35	10:23:34
Globe Life	9.711	83,00	10.292 7.221	10.292 3.718	10.292 3.718	83.950.000	117,00	08:03:22
Ralph Lauren	9.692	-96,00	11.080 5.959	10.960 3.442	10.960 2.243	40.220.000	242,30	10:24:25
Skyworks Solutions	9.651	135,00	14.840 6.714	16.989 6.752	24.834 6.752	150.130.000	64,34	10:22:42
News Corp A	9.601	75,60	10.962 8.014	10.886 3.081	10.886 3.081	378.910.000	25,40	10:21:07
Bunge	9.582	-70,50	12.893 8.649	15.249 8.804	16.638 5.132	141.650.000	67,96	10:25:06
Host Hotels & Resorts	9.576	69,90	12.722 7.759	13.491 7.829	13.980 6.116	699.030.000	13,70	10:03:48
DaVita	9.574	254,20	14.108 8.942	14.108 5.336	14.108 5.336	82.000.000	116,75	10:21:53
PerkinElmer	9.450	196,02	14.720 8.862	17.722 8.864	20.939 8.864	121.700.000	78,10	10:15:51
Hasbro	9.402	-143,17	9.701 6.201	11.555 5.560	12.693 5.560	139.500.000	67,64	10:25:39
Assurant	9.282	153,00	11.118 8.007	11.016 4.973	11.016 4.973	51.290.000	182,00	10:05:47
MGM Resorts International	9.275	117,32	11.405 6.696	13.775 6.968	13.775 5.049	297.740.000	31,23	10:23:43
Norwegian Cruise Line	9.151	-65,85	12.303 5.823	12.103 4.882	12.200 4.329	439.710.000	20,85	10:15:08
Moderna	9.135	-26,88	30.574 7.905	76.570 8.179	154.330 8.179	384.820.000	23,79	10:25:52
Universal Health Services	9.048	232,00	12.644 7.656	12.644 5.197	12.644 5.017	58.710.000	156,00	06:52:12
Align Technology	8.980	-136,90	17.227 8.273	25.856 8.273	45.924 8.273	74.700.000	121,35	10:25:04
Boston Properties	8.968	244,92	12.915 7.891	13.469 6.795	18.683 6.795	157.930.000	57,12	10:15:57
Pinnacle West Capital	8.871	169,50	10.114 8.362	10.114 6.945	10.114 6.159	113.700.000	78,50	09:03:21
Walgreens Boots Alliance	8.863	-39,70	11.102 6.387	34.813 6.524	41.441 6.524	863.490.000	10,27	10:25:20
Huntington Ingalls	8.818	-3,90	10.000 5.942	10.608 5.973	10.608 4.524	39.130.000	226,10	10:23:52
Ceridian HCM	8.792	0,00	12.246 6.751	12.089 6.751	17.584 6.563	157.700.000	56,00	08:03:34
Mosaic	8.725	-19,02	10.274 6.253	19.844 6.258	22.662 4.546	317.640.000	27,53	10:06:15
Molson Coors Brewing	8.496	90,71	11.607 7.774	12.306 7.703	12.306 5.369	193.560.000	44,02	10:03:49
Molina Healthcare	8.453	165,30	18.394 7.410	21.945 7.410	21.945 7.410	57.200.000	148,30	08:18:40
Interpublic Group	8.394	163,68	11.285 7.314	13.838 7.314	13.838 5.134	372.520.000	22,57	10:13:02
Campbell Soup Company	8.298	80,19	13.920 7.680	16.023 7.680	16.023 7.680	297.620.000	27,94	10:00:00
EPAM Systems	8.145	-28,50	14.678 7.154	25.362 7.307	35.340 7.307	57.970.000	142,90	10:23:08
AES	8.027	0,00	12.925 6.044	19.773 6.086	19.773 6.086	711.030.000	11,29	10:24:35
Match Group	7.988	17,57	8.908 5.922	15.640 6.094	38.016 6.094	251.090.000	31,83	10:25:19
Invesco	7.915	-54,00	8.415 4.703	8.730 4.865	10.922 3.758	450.030.000	17,59	10:14:30
Albemarle	7.902	-244,53	12.587 5.329	37.153 5.412	37.153 5.412	117.540.000	67,54	10:23:46
Brown-Forman B	7.851	-136,35	13.780 6.648	23.434 6.648	23.434 6.648	303.540.000	25,91	09:02:01
CarMax	7.786	133,98	13.050 7.207	14.963 7.224	20.482 7.224	154.920.000	50,56	10:15:06
Conagra Brands	7.749	-51,52	14.281 7.514	18.288 7.513	18.288 7.513	477.440.000	16,25	10:13:15
A.O. Smith	7.421	83,30	9.627 6.240	9.989 5.899	9.989 4.810	119.960.000	62,36	10:00:01
Henry Schein	7.244	131,44	9.754 6.783	10.321 6.783	10.541 6.022	124.680.000	58,42	10:11:59
Bio-Techne	7.238	218,40	11.700 6.334	14.274 6.334	17.862 6.334	156.770.000	46,40	10:11:59
Federal Realty Investment Trust	7.055	42,50	9.435 6.248	9.350 6.163	10.484 4.845	85.680.000	83,00	08:38:21
Charles River Laboratories International	6.936	0,00	10.618 4.184	12.842 4.473	19.788 4.473	51.140.000	136,00	09:20:34
LKQ	6.889	103,60	10.619 6.475	14.504 6.423	14.504 6.009	259.960.000	26,60	10:21:56
Mohawk Industries	6.804	0,00	9.513 5.292	9.513 4.536	11.910 4.536	63.120.000	108,00	08:07:38
Lamb Weston	6.674	71,00	11.136 5.815	15.137 5.809	15.137 5.809	142.640.000	47,00	10:03:49
Eastman Chemical Company	6.562	-16,10	11.673 5.750	11.673 5.750	12.926 5.750	115.910.000	57,06	10:13:56
Apache	6.404	-90,04	9.751 4.493	18.587 4.605	18.587 2.483	369.950.000	17,36	10:02:25
MarketAxess	5.902	-35,15	10.116 5.816	13.683 5.791	18.345 5.791	37.750.000	159,50	10:10:17
Eldorado Resorts	4.566	-71,02	8.911 4.201	11.272 4.348	21.522 4.348	212.480.000	21,54	10:24:00
Enphase Energy	4.182	-37,80	15.698 3.505	43.349 3.672	43.349 3.672	135.110.000	30,98	10:20:50
Deckers Outdoor	2.256	2,00	5.280 2.048	5.280 1.306	5.280 688	25.410.000	90,24	10:18:16

Marktkapitalisierung in Millionen Euro

Name

in Mio. Euro

+/- zum Vortag

12-Monats-Hoch
12-Monats-Tief

3-Jahres-Hoch
3-Jahres-Tief

5-Jahres-Hoch
5-Jahres-Tief

Anzahl Aktien
in Stück

Kurs

Zeit

Nvidia

3.662.928

-65.880,00

3.921.568
1.839.760

3.834.216
283.040

3.834.216
241.560

24.400.000.000

150,12

10:25:52

Microsoft

3.254.340

5.201,00

3.654.446
2.237.173

3.469.810
1.566.987

3.469.810
1.241.850

7.430.000.000

438,00

10:25:49

Apple

2.975.616

-22.377,60

3.761.100
2.298.240

3.711.960
1.788.394

3.711.960
1.365.638

15.120.000.000

196,80

10:25:52

Amazon

2.065.590

-16.354,80

2.480.832
1.514.412

2.472.867
819.864

10.620.000.000

194,50

10:25:49

Meta Platforms (ex Facebook)

1.399.778

-9.592,00

1.542.786
906.880

1.542.568
199.252

2.180.000.000

642,10

10:25:52

Broadcom

1.171.470

-27.086,00

1.268.839
560.493

1.248.992
205.480

1.248.992
130.620

4.670.000.000

250,85

10:25:50

Alphabet A (ex GOOGLE)

1.006.582

1.752,00

1.162.744
718.320

1.158.189
473.916

1.158.189
355.014

5.840.000.000

172,36

10:25:43

Alphabet C

957.685

1.990,80

1.107.106
694.568

1.106.000
451.248

1.106.000
334.897

5.530.000.000

173,18

10:25:35

Tesla

903.455

-12.198,00

1.480.131
589.228

1.474.193
328.447

1.474.193
315.639

3.210.000.000

281,45

10:25:53

JP Morgan Chase

702.744

-2.115,00

760.977
504.554

757.170
297.397

757.170
223.767

2.820.000.000

249,20

10:25:43

Walmart

699.895

-401,50

810.709
538.813

807.176
343.684

807.176
285.627

8.030.000.000

87,16

10:25:42

Eli Lilly

570.946

-7.102,50

841.220
507.403

841.599
274.393

841.599
106.197

947.740.000

602,90

10:25:52

Oracle

561.400

-13.860,00

636.580
299.600

623.280
174.076

623.280
129.780

2.800.000.000

200,50

10:25:47

Berkshire Hathaway B

554.477

3.192,00

663.670
524.752

660.611
361.960

660.611
226.605

1.330.000.000

416,90

10:25:52

Visa

508.880

-432,50

605.500
412.605

603.251
314.860

603.251
267.216

1.730.000.000

294,15

10:25:45

Mastercard

455.546

-3.731,00

507.325
366.912

502.320
266.630

502.320
220.448

910.770.000

500,60

10:25:19

Netflix

441.745

2.635,00

484.245
253.598

483.055
93.670

483.055
67.099

425.570.000

1.039,40

10:25:53

Exxon Mobil

405.944

1.804,00

520.256
378.400

518.144
384.956

518.144
120.692

4.400.000.000

92,26

10:25:00

Costco Wholesale

372.696

1.107,50

457.442
339.294

457.530
188.519

457.530
115.202

443.900.000

841,30

10:25:52

Johnson & Johnson

368.730

1.446,00

388.733
308.866

424.015
311.035

426.956
279.560

2.410.000.000

153,00

10:24:49

Home Depot

346.706

-99,30

409.215
291.048

406.931
257.386

406.931
206.941

993.360.000

349,15

10:25:19

Procter & Gamble

320.818

1.935,20

405.354
305.195

403.702
300.806

403.702
240.201

2.360.000.000

135,94

10:25:45

Bank of America

315.736

613,60

362.101
218.557

353.510
182.239

353.510
151.559

7.670.000.000

41,17

10:25:46

Abbvie

314.706

1.416,00

361.877
261.252

356.213
210.630

356.213
121.511

1.770.000.000

177,80

10:21:25

Palantir Technologies

291.161

-15.434,40

353.596
57.879

349.977
12.273

n.v.
n.v.

2.180.000.000

133,56

10:25:52

Coca-Cola

259.548

1.422,30

297.390
251.144

297.390
214.078

297.390
171.710

4.310.000.000

60,22

10:25:46

T-Mobile US

255.838

-1.450,00

307.342
201.701

303.688
136.184

303.688
106.720

1.160.000.000

220,55

10:25:33

GE Aerospace (ex General Electric)

245.160

-1.080,00

259.200
152.280

258.660
53.773

258.660
33.890

1.080.000.000

227,00

10:23:08

UnitedHealth Group

237.774

-552,00

544.824
188.140

536.452
188.554

920.280.000

258,45

10:25:45

Chevron

235.620

432,00

288.072
210.672

336.888
214.200

336.888
103.698

1.800.000.000

130,90

10:25:37

AMD

229.522

-5.605,20

262.634
111.780

312.109
94.138

1.620.000.000

141,68

10:25:51

Cisco

228.850

-437,80

256.073
172.851

249.904
160.076

249.904
121.987

3.980.000.000

57,50

10:24:56

Philip Morris International

224.347

1.085,00

249.550
164.889

248.310
127.720

248.310
92.148

1.550.000.000

144,74

10:22:30

Wells Fargo

220.113

-1.665,00

262.804
155.644

260.240
110.423

260.240
59.207

3.330.000.000

66,10

10:24:37

Salesforce

202.023

1.052,70

343.276
181.849

330.835
114.840

957.000.000

211,10

10:25:52

Morgan Stanley

197.644

-1.771,00

220.119
135.304

220.151
106.324

220.151
64.239

1.610.000.000

122,76

10:15:44

Abbott Laboratories

196.078

1.280,20

232.062
172.083

230.090
147.932

230.090
145.960

1.730.000.000

113,34

10:25:49

Linde PLC

195.922

95,20

214.581
165.362

213.724
130.900

213.724
88.012

476.160.000

411,60

10:25:37

Goldman Sachs

192.902

-1.721,50

202.198
123.541

201.948
87.640

201.948
49.999

313.910.000

616,30

10:22:59

IBM

191.268

-92,40

235.712
161.571

234.742
102.241

234.742
80.046

924.640.000

207,00

10:24:33

McDonald's

191.244

-537,00

215.659
173.558

214.657
162.317

214.657
121.434

716.620.000

267,10

10:25:15

Merck & Co

184.943

0,00

277.288
165.715

314.226
166.221

314.226
149.903

2.530.000.000

73,10

10:25:03

American Express

184.237

-1.091,20

222.605
137.984

219.824
94.019

219.824
54.166

704.450.000

261,70

10:25:46

Disney

180.638

543,00

205.725
130.356

217.091
130.266

304.044
130.266

1.810.000.000

99,80

10:22:11

PepsiCo

179.470

1.781,00

223.474
149.330

251.587
149.686

251.587
146.508

1.370.000.000

131,00

10:25:00

AT&T

178.890

825,70

190.773
125.348

189.121
86.160

7.180.000.000

24,92

10:24:55

Raytheon Technologies

174.629

-1.808,80

184.019
127.002

183.966
86.769

183.966
60.116

1.330.000.000

131,30

10:22:30

Uber

172.577

-2.004,50

176.291
109.720

174.877
47.855

174.877
41.061

2.110.000.000

81,79

10:25:46

Caterpillar

172.556

-723,00

188.221
115.680

188.944
80.735

188.944
55.864

482.800.000

358,00

10:25:35

Intuit

167.300

-1.779,20

196.713
135.066

195.017
98.120

195.017
69.778

278.950.000

601,80

10:20:54

Thermo Fisher

163.171

458,40

225.724
128.448

223.737
129.880

226.297
129.880

382.500.000

427,15

10:24:52

Verizon

162.590

1.052,50

183.724
147.350

187.556
118.217

217.910
118.217

4.210.000.000

38,62

10:25:28

Booking Holdings

158.400

1.122,00

168.036
109.527

166.254
55.275

166.254
45.500

33.100.000

4.800,00

10:25:26

ServiceNow

156.272

-288,40

235.952
117.853

233.068
71.080

206.000.000

758,60

10:25:53

Texas Instruments

153.161

-893,76

189.012
113.197

186.960
114.219

186.960
104.242

912.220.000

167,94

10:25:00

Citigroup

152.107

-396,90

159.686
92.355

157.040
68.569

157.040
65.867

1.890.000.000

80,48

10:25:45

BlackRock

149.380

523,60

160.160
102.903

159.575
82.821

159.575
70.817

154.880.000

970,00

10:24:01

S&P Global

149.348

-406,90

166.266
119.879

163.574
91.646

163.574
79.048

313.000.000

477,15

10:25:14

Qualcomm

148.784

-777,00

194.161
118.570

236.541
105.117

236.541
103.297

1.110.000.000

134,04

10:25:32

Intuitive Surgical

146.280

-996,80

211.606
121.592

208.367
67.291

208.367
62.919

356.180.000

410,90

10:25:52

Charles Schwab

145.319

-551,80

154.878
98.665

153.027
75.721

153.027
51.673

1.780.000.000

81,64

10:25:23

Boeing

143.855

-1.750,32

157.267
84.599

180.829
93.575

180.829
82.325

748.180.000

192,32

10:25:51

GE Vernova

141.350

-1.925,00

161.425
44.000

n.v.
n.v.

275.650.000

514,00

10:17:28

Arista Networks

141.246

-2.520,00

158.735
64.260

157.500
32.760

157.500
13.180

1.260.000.000

112,10

09:56:12

Accenture

136.812

1.528,80

240.271
126.703

237.276
127.608

237.276
113.755

624.860.000

219,25

10:21:22

Amgen

136.505

886,05

165.665
123.913

167.893
106.970

167.893
93.846

537.530.000

254,20

10:25:07

Adobe

136.356

638,00

233.816
125.378

258.808
124.080

270.688
124.080

440.200.000

309,90

10:25:48

NextEra Energy

135.177

762,20

163.667
111.240

186.306
95.172

2.060.000.000

65,62

10:25:21

Boston Scientific

130.242

-294,00

152.880
102.900

151.410
58.418

151.410
40.616

1.470.000.000

88,60

10:01:03

Danaher

130.073

-243,10

184.470
107.050

185.471
113.771

188.803
104.776

715.670.000

181,92

10:25:51

TJX Companies

128.442

-940,80

137.379
113.658

137.178
68.947

137.178
48.115

1.120.000.000

114,68

10:24:58

Gilead Sciences

128.100

1.525,00

139.800
83.788

138.625
72.825

138.625
57.850

1.250.000.000

102,48

10:25:52

Stryker

127.635

38,10

146.799
105.766

146.799
77.781

146.799
60.160

381.220.000

335,00

10:25:53

Progressive

125.600

2.135,25

159.647
119.457

158.945
59.670

158.945
41.243

585.670.000

214,70

10:25:21

Pfizer

123.181

368,55

157.456
105.292

288.887
109.261

306.747
109.261

5.670.000.000

21,73

10:25:53

Lowe's Companies

122.783

-817,80

147.683
102.603

147.317
98.373

147.317
69.304

564.650.000

217,70

10:22:52

Honeywell

120.731

26,00

150.475
105.183

145.080
108.758

145.080
85.293

650.250.000

185,74

10:24:48

Capital One Financial

118.400

0,00

128.000
77.440

129.280
49.280

129.280
34.560

640.140.000

185,00

10:09:55

Eaton

117.769

-1.244,25

144.748
79.099

142.200
53.388

142.200
32.505

395.200.000

298,15

10:24:27

Union Pacific

115.891

-218,16

147.500
110.959

146.198
103.481

151.803
89.543

606.260.000

191,24

10:16:12

Micron Technology

115.751

-1.576,20

124.320
57.420

161.394
51.071

161.394
40.282

1.110.000.000

104,28

10:25:16

Applied Materials

114.140

-988,80

162.229
85.037

192.651
62.888

192.651
38.538

824.400.000

138,52

10:23:24

Comcast

113.830

-495,00

166.736
106.821

171.072
106.643

206.989
106.643

3.960.000.000

28,75

10:20:31

Amphenol

113.740

-1.863,40

116.753
57.312

115.603
40.245

115.603
26.475

1.210.000.000

94,00

08:18:40

John Deere

112.682

-2.018,95

132.316
90.771

132.600
85.365

132.600
43.512

271.570.000

415,80

10:25:51

Lam Research

110.071

182,00

118.950
61.874

134.290
40.560

134.290
32.227

1.300.000.000

84,67

10:00:01

Automatic Data Processing

106.369

-264,55

124.135
96.622

123.219
75.197

123.219
45.087

407.460.000

261,35

10:25:07

KKR & Co.

105.394

-783,20

144.411
69.438

142.596
37.709

142.596
25.276

890.640.000

118,42

10:25:30

Blackstone

103.275

-693,12

139.924
72.200

137.685
49.840

137.685
30.829

722.000.000

143,04

09:53:42

Palo Alto Networks

101.995

-1.443,20

131.187
78.720

130.544
40.934

130.544
20.743

656.200.000

155,48

10:25:19

ConocoPhillips

101.884

151,20

138.046
91.993

173.023
90.304

173.023
30.580

1.260.000.000

80,86

10:25:38

Kla-Tencor

101.592

-1.142,40

111.302
62.628

111.384
36.475

111.384
19.965

136.320.000

747,00

10:25:19

Analog Devices

98.843

-505,92

114.923
71.166

115.146
69.658

115.146
47.234

496.250.000

199,28

10:22:41

Medtronic

98.496

2.483,20

116.237
90.342

120.973
83.584

147.008
83.584

1.280.000.000

76,95

10:25:52

Altria

96.465

659,10

96.431
75.619

96.144
61.110

96.144
52.221

1.690.000.000

57,08

10:25:22

Chubb

93.600

800,00

105.600
89.600

111.831
67.006

111.831
38.989

400.730.000

234,00

10:00:04

Intel

92.557

-1.293,00

112.793
68.951

197.139
70.469

246.058
70.469

4.310.000.000

21,48

10:25:52

Welltower

91.159

-163,25

98.113
67.814

97.362
37.900

97.362
29.104

653.950.000

139,60

10:21:02

Lockheed Martin

89.491

-414,75

136.228
83.388

134.592
82.950

134.592
63.042

237.030.000

377,60

10:25:52

Marsh & McLennan Companies

89.313

589,20

112.095
83.298

111.997
71.087

111.997
42.963

491.760.000

181,90

10:25:50

Starbucks

88.931

-228,00

127.087
77.098

125.833
76.004

125.833
74.180

1.140.000.000

78,01

10:25:52

Southern Company

87.843

926,50

95.004
82.251

95.004
64.626

95.004
47.371

1.090.000.000

80,59

10:25:40

Prologis

87.468

64,75

110.741
73.047

123.858
73.399

150.590
70.300

925.910.000

94,56

10:24:00

IntercontinentalExchange Group

87.202

-424,76

95.376
76.583

95.376
50.994

95.376
46.207

574.180.000

151,92

10:25:50

HCA Holdings

86.956

-303,60

97.405
69.904

96.671
47.250

96.671
25.057

253.300.000

343,70

10:24:28

Vertex Pharmaceuticals

85.978

-268,80

125.235
80.038

124.058
67.251

124.058
38.799

256.800.000

335,85

10:25:10

Bristol-Myers

85.547

479,40

119.932
76.816

163.690
74.542

2.040.000.000

41,94

10:25:19

Constellation Energy Corporation

83.944

-468,00

105.877
43.992

104.224
20.904

n.v.
n.v.

312.770.000

269,05

10:14:58

CME Group

83.286

-540,00

95.076
66.485

91.332
55.505

91.332
45.331

360.360.000

231,35

10:23:37

Cadence

83.269

1.096,00

89.941
52.235

87.488
38.930

87.488
22.887

274.260.000

303,90

10:25:24

DoorDash

83.265

717,80

93.935
42.928

90.501
17.072

n.v.
n.v.

388.980.000

214,60

10:21:07

CrowdStrike

82.901

-3.192,10

102.508
51.540

101.903
20.826

233.850.000

355,80

10:25:21

American Tower

82.602

1.609,92

102.937
78.942

126.992
69.615

128.934
69.615

468.140.000

176,50

10:14:01

Trane Technologies

82.260

-247,50

92.678
59.175

91.418
32.702

91.418
21.713

225.020.000

365,60

10:25:26

Duke Energy

81.708

1.590,32

87.221
76.312

87.251
62.223

87.251
51.199

772.200.000

105,84

10:25:26

Parker-Hannifin

81.331

332,80

88.422
56.115

87.782
31.514

87.782
21.414

128.720.000

635,40

10:20:52

Synopsys

80.972

-728,50

88.784
49.670

89.590
42.997

89.590
25.566

155.160.000

522,40

10:25:52

Moody‘s

78.952

343,90

91.622
63.151

91.296
43.404

91.296
39.132

181.200.000

436,20

10:24:40

Sherwin-Williams

78.789

2.045,65

96.597
70.016

95.305
48.307

95.305
45.941

251.850.000

313,90

10:25:00

Waste Management

78.516

104,26

90.125
72.725

89.563
55.530

89.563
36.174

401.370.000

195,80

10:25:29

Nike

78.469

-1.201,90

96.640
54.859

141.967
55.942

185.140
55.942

1.190.000.000

65,94

10:25:13

CVS Health

76.633

365,40

82.102
52.517

129.629
52.920

131.468
52.920

1.260.000.000

60,82

10:25:00

Northrop Grumman

76.346

815,40

77.614
59.826

84.107
58.513

84.107
35.387

151.300.000

505,60

10:25:44

Royal Caribbean Cruises

75.375

1.340,00

81.526
37.793

81.191
10.278

81.191
8.364

268.880.000

281,25

10:24:01

O'Reilly Automotive

74.981

1.332,24

76.945
56.421

76.416
38.994

76.416
20.001

854.840.000

87,80

10:24:03

Cintas

74.716

-40,30

87.733
60.873

87.048
39.550

87.048
26.183

403.300.000

185,40

10:24:59

General Dynamics

74.158

452,10

82.063
59.814

81.830
51.553

81.830
30.469

274.360.000

270,65

10:25:19

McKesson

73.055

781,20

81.396
53.890

81.194
38.978

81.194
15.576

126.940.000

579,80

10:12:05

Cigna

71.849

1.070,30

92.101
62.661

93.742
61.521

93.742
38.086

278.150.000

258,45

10:24:37

71.547

-522,24

81.154
54.944

80.719
43.808

93.595
43.808

544.560.000

131,52

10:25:45

Mondelez

68.951

-219,30

88.933
66.151

92.519
67.635

92.519
57.218

1.290.000.000

53,45

10:07:07

Ecolab

68.870

-56,80

73.670
56.701

73.386
37.948

284.540.000

242,50

10:13:37

AON

68.602

-324,00

84.737
63.050

84.564
54.734

84.564
32.616

216.270.000

317,60

10:25:36

TransDigm Group

66.808

56,00

80.360
58.604

79.268
29.322

79.268
21.532

56.230.000

1.193,00

10:24:38

Illinois Tool Works (ITW)

66.375

-383,50

78.411
57.097

78.470
54.327

78.470
47.259

295.300.000

225,00

10:24:08

Apollo Global Management

66.218

-197,75

100.570
52.997

96.361
26.668

96.361
17.741

565.820.000

117,20

10:25:26

Newmont Mining

66.063

-91,20

68.765
40.476

68.309
31.145

90.049
31.145

1.140.000.000

57,95

10:21:14

Fiserv

66.037

-55,40

126.367
61.871

125.980
50.968

125.980
43.982

554.430.000

119,20

10:23:54

Motorola Solutions

65.470

-16,60

79.896
54.780

79.763
36.470

79.763
20.949

166.840.000

394,40

10:24:18

PNC Financial Services

64.944

396,00

80.784
49.104

80.784
40.392

80.784
34.452

396.780.000

164,00

10:22:39

Emerson Electric

64.068

-250,80

73.359
46.968

73.507
41.314

73.507
31.299

570.200.000

112,40

10:24:25

Marriott International

63.142

-235,45

82.061
51.245

81.701
37.744

81.701
21.066

277.890.000

227,95

10:25:48

Republic Services

62.712

702,00

71.386
55.271

71.136
35.050

71.136
22.551

312.500.000

201,00

10:25:53

Elevance Health

61.723

646,80

116.840
54.470

127.212
54.470

127.212
48.510

231.890.000

267,20

10:25:12

Bank of New York

61.590

-393,25

64.550
41.642

63.764
25.919

63.764
20.285

715.430.000

86,14

10:00:40

Equinix

61.495

-18,80

88.548
57.942

88.548
49.378

88.548
46.709

94.940.000

654,20

08:18:40

US Bancorp

61.246

-585,00

79.685
49.163

79.435
40.997

86.081
40.997

1.560.000.000

39,26

10:25:44

CSX

60.313

-231,60

67.579
45.751

68.380
45.780

68.380
39.951

1.930.000.000

31,25

10:24:00

Colgate-Palmolive

59.927

-40,85

80.564
57.468

80.524
52.982

80.524
50.393

817.010.000

73,35

10:25:05

Howmet Aerospace

59.723

-771,40

70.603
33.349

66.929
12.748

66.929
5.684

406.260.000

147,10

10:19:34

Zoetis

59.310

560,70

79.913
55.865

82.325
56.034

97.322
54.432

445.210.000

133,28

10:25:15

PayPal

59.180

-430,00

91.140
48.500

97.050
47.770

262.300
47.770

1.000.000.000

59,18

10:25:50

Johnson Controls International

58.944

-582,56

64.452
40.362

63.353
29.922

63.353
22.151

662.180.000

89,04

10:25:28

Williams Companies

58.731

-445,30

70.772
48.434

70.821
31.866

70.821
19.276

1.220.000.000

48,14

10:08:50

EOG Resources

57.073

-68,16

78.373
51.404

82.758
52.438

82.758
15.677

568.600.000

100,48

10:24:36

Hilton

56.692

-48,60

63.982
43.230

63.715
28.421

63.715
17.010

243.780.000

233,30

10:17:58

Arthur J. Gallagher

56.327

1.270,20

71.000
52.889

71.175
36.135

71.175
18.834

219.100.000

257,20

10:25:37

AutoZone

56.288

-320,00

56.912
41.840

56.608
33.248

56.608
14.358

16.900.000

3.518,00

10:25:48

Vistra Energy

55.505

-272,00

65.331
22.569

63.172
6.562

63.172
4.420

340.230.000

163,25

10:01:00

Air Products & Chemicals

55.211

22,20

72.971
48.751

72.749
44.211

72.749
43.834

222.540.000

248,70

10:24:31

Norfolk Southern

55.144

0,00

59.212
40.906

59.551
39.505

59.551
37.968

226.240.000

244,00

08:13:19

UPS

55.132

438,60

96.127
53.509

151.098
53.663

731.370.000

75,42

10:17:24

General Motors

53.570

-374,00

64.625
41.432

63.844
27.511

63.844
26.554

1.100.000.000

48,70

10:14:05

Coinbase

53.397

-775,20

77.785
24.480

73.338
6.151

n.v.
n.v.

204.910.000

261,75

10:25:37

Monster Beverage

53.342

-19,50

55.575
40.526

55.575
40.589

55.575
31.522

975.250.000

54,71

10:22:06

Autodesk

53.256

-247,25

66.123
44.021

65.984
36.937

65.984
33.639

215.000.000

247,70

10:23:45

Regeneron Pharmaceuticals

52.661

-21,60

117.396
45.360

117.396
45.803

117.396
39.798

108.070.000

487,60

10:04:38

TE Connectivity

52.419

606,00

54.843
31.815

54.843
32.026

54.843
23.641

303.920.000

173,00

10:00:04

Travelers Companies

52.097

567,50

57.703
43.981

57.227
33.471

57.227
20.566

227.020.000

229,50

10:11:20

American Electric Power

51.584

1.068,00

55.002
45.924

55.963
35.895

55.963
33.087

534.200.000

96,60

10:11:04

United Rentals

51.298

104,00

54.548
31.278

53.820
17.511

53.820
8.960

65.620.000

789,20

10:24:15

Carrier Global

51.290

-215,28

68.333
40.634

68.289
31.207

68.289
21.707

897.230.000

57,18

10:25:35

Fortinet

50.768

-511,88

84.132
46.115

83.612
33.119

83.612
14.050

764.910.000

66,45

10:24:59

Freeport-McMoran Copper

50.573

-626,40

67.694
35.309

73.238
38.736

73.238
17.510

1.440.000.000

35,12

10:25:02

Chipotle Mexican Grill

50.512

-61,65

86.817
48.635

88.502
35.291

88.502
27.660

1.370.000.000

36,87

10:03:41

Aflac

50.472

99,90

60.384
47.020

60.384
31.746

60.384
16.095

555.530.000

90,94

10:23:25

Kinder Morgan

50.150

0,00

66.545
42.069

66.245
33.211

66.245
22.000

2.220.000.000

22,59

10:13:50

Truist Financial

49.995

-212,80

61.719
40.252

67.165
32.452

78.470
32.452

1.330.000.000

37,59

10:25:46

NXP Semiconductors

49.403

-635,00

61.976
33.655

66.548
34.544

66.548
25.654

254.160.000

194,50

10:25:50

Fastenal

49.111

184,00

48.927
33.287

48.921
24.852

48.921
20.884

1.150.000.000

42,71

10:23:52

Axon Enterprise

48.990

-2.052,00

57.806
23.872

57.380
8.585

57.380
4.954

76.250.000

644,60

10:01:01

Becton Dickinson

48.769

187,85

71.007
41.761

76.585
41.818

289.040.000

168,75

10:25:10

Roper Industries

48.749

-288,90

60.262
47.005

61.996
39.569

61.996
33.181

107.200.000

455,60

10:23:28

Simon Property

48.656

293,40

58.207
40.457

58.093
29.545

58.093
16.871

326.270.000

149,25

10:24:03

FedEx

48.644

1.351,76

71.687
43.056

71.455
36.415

244.320.000

199,36

10:25:31

AmerisourceBergen

48.289

762,35

52.979
38.179

52.979
26.410

52.979
15.151

193.280.000

250,20

08:18:40

Digital Realty Trust

47.853

100,80

62.704
40.804

62.913
26.947

336.790.000

142,42

10:18:45

Allstate

47.692

132,00

52.496
42.332

52.021
23.496

52.021
19.800

264.800.000

180,65

08:16:49

Quanta Services

47.540

-235,20

53.052
30.311

52.450
18.957

52.450
6.115

147.330.000

323,40

10:23:59

Cummins

46.909

-342,50

50.704
32.017

50.937
26.064

50.937
23.564

137.180.000

342,40

10:24:37

Corning

46.886

-664,56

50.353
27.204

48.888
21.283

852.980.000

55,03

10:25:19

Airbnb

46.561

-518,40

67.228
38.880

67.919
33.653

n.v.
n.v.

432.880.000

107,78

10:25:49

D.R. Horton

46.240

-12,80

57.395
32.250

57.082
21.846

57.082
16.800

320.830.000

144,50

10:25:45

MetLife

46.184

-387,52

58.730
41.036

58.550
31.611

58.550
21.175

692.420.000

66,74

10:15:26

Nasdaq Inc.

45.788

-459,20

48.451
33.166

48.256
25.468

48.256
19.327

574.740.000

79,77

10:08:36

Marathon Petroleum

45.068

654,84

51.527
33.448

64.682
29.776

64.682
7.425

321.390.000

140,40

10:24:24

Dominion Energy

44.730

85,20

48.368
37.488

72.437
31.507

852.790.000

52,50

10:25:37

Paccar

44.693

-42,00

59.115
39.039

60.186
29.815

60.186
23.478

525.100.000

85,13

10:24:00

Sempra Energy

44.629

50,40

57.607
35.582

57.708
35.784

57.708
30.240

630.320.000

70,84

09:20:35

Realty Income

44.196

-96,25

52.430
40.171

63.665
38.203

64.470
38.203

875.210.000

50,51

10:25:39

Kroger Company

43.691

592,86

46.395
33.786

46.634
27.922

46.634
18.024

723.490.000

60,43

10:24:47

Harris

43.678

-264,60

47.382
33.179

48.375
28.832

48.375
26.082

189.710.000

231,10

09:29:58

IDEXX Laboratories

43.552

-192,00

47.424
26.016

47.408
26.016

47.648
23.656

80.420.000

544,40

10:24:19

Phillips 66

43.235

24,72

53.519
34.031

65.533
32.297

65.533
15.710

412.990.000

104,94

10:13:38

AIG

43.124

-174,44

50.669
40.190

50.176
26.976

50.176
13.986

623.770.000

69,22

10:14:23

Public Storage

42.963

1.102,50

58.153
41.213

60.664
39.375

67.305
29.502

175.180.000

245,50

10:22:39

Paychex

42.689

302,40

53.280
40.284

52.632
34.146

52.632
22.396

360.240.000

118,58

23:39:27

W. W. Grainger

42.440

790,00

57.675
40.130

220.884
24.600

220.884
14.395

50.000.000

848,80

10:20:24

Corteva

42.127

20,61

45.356
32.086

47.403
27.411

47.403
15.801

687.290.000

61,32

10:02:33

Ameriprise Financial

41.972

9,70

53.563
35.541

53.408
24.784

53.408
12.125

97.010.000

432,70

10:24:18

Cbre Group

41.922

612,00

43.146
30.447

44.064
18.819

44.064
11.322

306.020.000

137,00

10:23:37

Workday

41.730

-415,16

58.861
38.931

60.444
28.680

60.444
27.820

214.000.000

195,00

10:19:19

Dell Technologies

41.391

-564,06

50.337
21.145

56.763
12.124

56.763
8.936

357.340.000

115,94

10:25:19

Ross Stores

41.372

608,22

48.952
35.264

48.952
27.390

48.952
21.634

327.070.000

126,52

10:21:53

Target

41.330

-201,52

68.847
35.751

78.529
36.072

106.210
36.072

458.210.000

90,24

10:25:32

Keurig Dr Pepper

40.875

-74,80

46.478
37.876

54.414
35.374

54.414
30.967

1.360.000.000

30,06

10:22:06

Edwards Lifesciences

40.792

150,50

44.319
35.024

59.032
33.622

71.698
33.622

602.400.000

67,76

10:15:55

eBay

40.777

-129,33

41.448
24.601

41.328
17.196

479.000.000

85,13

10:25:51

Schlumberger

40.470

-142,00

63.403
39.405

82.360
39.689

82.360
17.395

1.420.000.000

28,50

10:13:46

ONEOK

39.643

399,36

71.099
39.156

70.163
32.529

70.163
12.767

624.630.000

63,53

10:25:26

Copart

39.288

408,85

58.288
37.932

58.307
25.714

58.307
20.202

962.300.000

40,84

10:23:43

Ford Motor

38.639

-418,37

42.642
29.716

62.013
30.146

87.623
21.896

3.910.000.000

9,88

10:25:50

Exelon

38.496

636,30

42.991
33.921

46.197
31.482

52.055
29.694

1.010.000.000

38,12

10:24:02

Crown Castle International

38.110

759,50

47.098
35.783

76.957
35.258

79.422
35.258

434.570.000

87,81

10:17:30

Kimberly-Clark

38.089

-120,96

46.328
35.952

45.918
36.322

45.918
35.750

336.800.000

113,36

10:01:28

Garmin

37.824

-384,00

42.240
30.528

44.560
15.524

44.560
15.287

192.540.000

197,00

09:00:01

Valero Energy

37.446

151,68

43.178
27.915

53.543
28.709

53.543
9.913

316.580.000

118,50

08:03:54

MSCI Inc.

37.437

877,80

46.939
32.271

46.677
30.731

46.677
22.014

77.370.000

486,20

10:24:00

Xcel Energy

37.098

553,35

41.501
31.749

46.386
26.466

595.310.000

62,35

10:19:32

Baker Hughes

36.484

59,34

47.304
29.304

45.830
21.105

45.830
10.572

989.530.000

36,89

10:25:00

Ametek

36.461

-170,94

43.567
30.797

43.553
26.491

43.553
18.750

231.540.000

157,84

10:25:20

Electronic Arts

36.265

-55,00

40.270
27.335

39.935
25.785

39.935
24.715

250.770.000

145,06

10:25:20

Public Service Enterprise Group

36.178

0,00

44.910
33.932

44.910
25.948

44.910
21.058

499.000.000

72,50

10:11:04

Yum! Brands

36.131

-320,85

42.548
32.476

42.296
30.266

42.296
21.059

279.070.000

129,50

10:25:12

Resmed

35.755

29,20

36.223
26.536

36.442
18.454

36.734
18.454

146.930.000

244,90

10:17:06

Block (ex Square)

35.407

-586,95

53.049
21.795

52.770
20.521

135.474
20.521

559.740.000

63,34

10:25:53

Occidental Petroleum

35.283

-332,99

48.917
29.547

71.438
30.419

71.438
7.157

938.340.000

37,62

10:25:21

Kenvue

34.679

460,80

45.120
33.078

n.v.
n.v.

1.920.000.000

18,06

10:25:40

Diamondback Energy

34.649

-105,12

52.274
30.450

57.285
30.450

57.285
6.103

292.170.000

118,66

10:00:01

Datadog

34.518

-112,68

50.355
22.743

49.191
17.941

54.143
17.941

313.210.000

110,28

10:25:19

Monolithic Power Systems

34.147

-182,40

41.501
19.176

41.501
15.240

41.501
9.696

48.750.000

711,40

08:07:38

Take 2 Interactive

34.034

-371,00

36.960
23.254

36.759
16.097

175.630.000

194,48

08:06:21

Delta Air Lines

33.411

-180,60

43.131
20.608

43.086
18.486

43.086
14.771

645.280.000

51,80

10:02:57

Rockwell Automation

33.322

285,00

35.203
22.469

35.203
22.834

35.648
20.135

114.000.000

292,30

23:39:27

Las Vegas Sands

33.122

-130,50

37.925
19.760

41.833
19.764

725.030.000

45,69

10:22:06

Sysco

32.854

159,72

37.224
29.224

42.263
28.701

42.263
22.550

484.750.000

67,88

10:24:03

Verisk Analytics

32.740

366,60

40.382
31.246

40.115
22.800

40.115
19.052

141.210.000

232,20

09:31:38

Vulcan Materials Company

32.736

-264,00

36.432
25.872

36.168
19.820

36.168
13.200

132.060.000

248,00

07:12:55

Hartford Financial Services Group

32.368

578,00

33.813
28.322

33.813
17.485

33.813
8.728

289.890.000

112,00

10:25:35

Prudential Financial

32.218

-163,76

44.055
29.733

43.859
25.301

43.859
18.334

356.000.000

90,50

10:24:00

Charter Communications

32.191

-284,00

57.361
31.027

63.907
31.212

99.116
31.212

142.200.000

226,70

10:24:00

Entergy

32.100

428,00

35.738
22.470

35.524
18.083

35.524
15.301

428.820.000

75,00

10:01:41

Live Nation Entertainment

31.970

-34,50

34.500
19.256

33.879
13.501

33.879
9.540

230.320.000

139,00

10:10:07

Martin Marietta Materials

31.696

-36,60

35.539
24.498

35.844
18.074

35.844
10.309

61.120.000

519,60

10:15:21

Fidelity National Information Services

31.430

-225,96

44.643
31.521

52.928
23.903

68.627
23.903

538.350.000

58,42

10:24:59

CoStar

31.186

44,99

34.520
25.796

36.810
24.683

36.810
18.282

409.820.000

76,25

10:18:16

Cardinal Health

30.819

-36,30

34.788
23.338

34.788
15.348

34.788
9.378

242.010.000

127,35

10:15:46

Otis Worldwide

30.037

335,16

39.381
29.127

38.767
26.270

38.767
19.870

399.460.000

75,28

09:51:44

Consolidated Edison

29.971

470,56

35.257
28.891

35.257
26.884

35.257
18.899

346.410.000

86,62

10:13:15

Targa Resources

29.953

-32,70

46.151
27.610

45.780
13.080

45.780
2.529

218.060.000

137,40

10:21:02

Cognizant

29.888

341,55

42.773
28.903

42.773
25.314

495.820.000

60,38

10:24:00

IQVIA Holding

29.630

-181,00

41.178
21.494

42.716
21.765

44.852
21.765

181.500.000

163,70

10:25:51

Microchip Technology

29.550

-396,64

39.664
16.670

49.199
17.736

536.500.000

55,13

10:25:42

Humana

29.544

144,00

39.996
21.558

70.176
21.558

120.270.000

246,20

10:23:08

Agilent Technologies

29.532

579,74

42.005
24.969

43.423
25.371

43.423
22.819

287.330.000

102,90

10:25:07

Arch Capital Group

29.411

541,44

39.066
27.865

39.059
16.243

39.059
8.949

376.240.000

78,22

08:13:09

WEC Energy Group

29.394

25,28

32.643
25.754

33.983
22.373

33.983
21.014

316.350.000

93,02

10:10:24

Xylem

29.342

-194,40

31.298
22.045

32.623
20.300

32.623
16.157

243.350.000

120,75

10:25:38

Raymond James Financial

29.187

0,00

34.673
21.425

34.569
15.525

34.569
8.141

207.280.000

141,00

10:32:15

Nucor

29.138

14,04

37.164
20.683

43.370
21.357

43.370
8.845

234.810.000

124,52

10:17:59

Pacific Gas and Electric Company

29.127

657,00

44.818
24.309

44.764
24.309

44.764
15.177

2.190.000.000

13,30

10:00:01

VICI Properties

29.043

157,50

32.949
27.521

36.173
26.618

36.330
19.530

1.050.000.000

27,66

10:23:43

United Airlines

28.976

190,24

36.808
12.229

35.260
10.627

35.260
9.053

328.800.000

88,34

10:25:26

Kraft Heinz

28.810

102,85

40.475
26.378

48.376
26.390

51.582
26.390

1.210.000.000

23,81

10:24:49

Willis Towers Watson

28.800

600,00

32.800
25.000

32.800
17.900

32.800
15.400

100.730.000

288,00

09:55:05

GE Healthcare Technologies

28.746

-54,72

41.040
23.571

n.v.
n.v.

456.870.000

63,04

10:24:42

Wabtec

28.744

525,00

35.683
24.080

35.683
14.362

35.683
8.453

175.180.000

164,25

10:08:30

Tractor Supply Company

28.659

544,39

29.985
22.444

30.658
18.757

30.658
11.707

539.340.000

53,17

10:24:58

Carnival Corporation

28.442

72,80

30.862
15.234

30.610
7.370

1.120.000.000

25,40

10:25:50

FICO

28.392

396,00

55.008
26.940

54.576
9.792

54.576
7.344

24.350.000

1.183,00

10:15:00

Seagate Technology

28.388

-105,50

28.882
11.987

28.882
9.932

28.882
7.967

211.530.000

134,54

10:25:17

State Street

28.093

243,19

29.069
19.860

29.168
17.463

29.168
14.474

293.150.000

95,88

10:25:45

Old Dominion Freight Line

27.967

596,40

46.583
25.986

46.115
26.018

46.115
16.082

213.500.000

131,30

10:19:18

Ingersoll-Rand

27.267

394,94

40.340
24.301

40.187
17.712

40.187
11.606

403.460.000

67,66

23:39:27

Dexcom

27.162

-3,92

34.708
20.235

51.289
21.148

56.644
21.148

392.110.000

69,29

10:25:41

Lennar

27.103

-28,56

41.174
21.118

41.174
17.295

41.174
14.042

238.810.000

113,88

10:24:38

M&T Bank

26.958

8,30

35.043
22.418

35.076
16.600

35.076
12.782

166.620.000

162,40

10:03:49

DuPont

26.288

237,69

34.152
20.147

34.152
20.149

34.152
19.195

417.950.000

63,04

10:23:38

Equifax

26.076

492,00

33.948
22.263

33.948
18.831

33.948
14.514

123.950.000

212,00

10:00:04

Broadridge Financial

25.984

232,00

27.144
21.576

27.144
14.384

27.144
12.644

116.890.000

224,00

08:20:05

Constellation Brands

25.684

18,10

42.083
24.743

46.743
24.869

181.540.000

141,90

10:21:53

EQT

25.658

-414,22

31.415
17.061

31.278
16.098

31.278
5.930

596.680.000

43,05

10:11:18

NRG Energy

25.492

-161,60

30.340
13.958

29.916
5.717

29.916
4.969

202.570.000

126,20

10:25:37

Extra Space Storage

25.046

-84,40

34.499
23.337

44.416
20.421

44.553
18.146

211.930.000

118,70

10:13:45

DTE Energy Company

24.633

414,00

26.496
22.356

27.937
18.423

207.100.000

119,00

10:25:53

Warner Bros Discovery

24.478

-64,22

29.689
15.240

37.445
15.141

159.315
15.141

2.470.000.000

9,91

10:21:46

Archer-Daniels-Midland

24.474

90,82

26.758
17.817

47.394
18.164

47.394
17.519

478.530.000

51,20

10:25:00

Keysight Technologies

24.269

141,04

30.520
18.920

30.468
18.693

31.467
13.117

172.110.000

141,10

10:25:38

Fifth Third Bancorp

24.130

13,28

30.514
18.957

30.517
13.944

30.517
11.022

664.610.000

36,34

10:25:44

Ventas

24.070

0,00

27.952
21.683

27.572
15.285

27.572
13.629

413.150.000

58,28

10:10:24

Hewlett Packard Enterprise

23.946

96,20

30.661
13.783

30.459
14.456

30.459
9.178

1.300.000.000

18,42

10:25:50

Rollins

23.866

-96,80

24.994
20.517

25.091
14.714

25.091
12.473

484.310.000

49,31

10:24:06

Mettler-Toledo

23.678

220,50

28.361
17.644

30.933
17.644

31.500
16.695

21.100.000

1.127,50

10:19:34

American Water Works

23.649

-320,10

27.296
22.262

30.567
20.836

32.320
20.836

194.860.000

121,90

10:17:37

Synchrony Financial

23.643

-190,61

26.331
14.712

26.199
9.406

26.199
7.745

389.340.000

60,78

10:25:27

Brown & Brown

23.592

-22,80

32.932
22.338

32.633
14.136

32.633
10.032

285.960.000

82,78

10:25:35

General Mills

23.479

-258,08

38.184
23.310

46.159
23.310

555.160.000

42,31

10:25:20

Kellogg

23.420

-185,76

27.492
23.062

27.334
15.934

27.334
15.225

344.690.000

68,08

10:24:06

W.R. Berkley

23.378

-45,72

25.519
19.126

25.108
13.110

25.108
8.550

381.070.000

61,36

09:20:34

AvalonBay Communities

23.211

-34,08

32.007
22.311

31.950
20.147

33.682
16.046

142.020.000

163,46

10:25:07

Ameren

23.209

0,00

26.401
19.352

25.935
16.625

25.935
15.428

266.820.000

87,25

10:39:49

PPL

23.186

351,03

25.137
20.814

25.126
15.807

739.260.000

31,38

10:15:12

Iron Mountain

22.959

246,12

35.292
19.496

35.160
12.980

35.160
6.326

293.460.000

78,36

10:22:05

PulteGroup

22.767

-229,60

27.732
16.394

27.880
7.624

27.880
6.806

205.080.000

111,06

10:25:29

Hershey Company

22.747

399,84

27.795
19.536

37.088
19.536

37.088
16.905

147.740.000

154,74

10:23:02

VERALTO

22.603

-219,83

26.118
18.278

n.v.
n.v.

247.110.000

91,51

10:23:39

PPG Industries

22.249

422,24

27.875
18.667

31.552
19.400

35.264
19.400

232.000.000

95,90

10:22:06

Williams-Sonoma

22.246

-76,80

27.008
14.714

26.726
6.445

26.726
4.544

128.620.000

173,80

10:18:15

Western Digital

22.221

-234,60

23.639
9.036

23.715
7.483

345.710.000

64,41

10:25:39

Atmos Energy

22.033

7,75

22.762
17.910

22.684
15.097

22.684
11.083

155.230.000

142,15

10:10:19

Northern Trust

22.032

0,00

23.460
15.300

23.460
12.138

23.868
12.138

204.590.000

108,00

08:13:18

Verisign

22.032

-134,40

25.382
15.307

24.797
14.669

24.797
14.244

96.100.000

229,50

10:23:55

21.879

210,83

35.236
18.047

35.016
18.543

35.756
13.989

937.800.000

23,35

10:21:04

Cboe Global Markets

21.861

72,80

22.911
18.673

22.495
11.440

22.495
6.950

104.690.000

210,20

10:25:30

Expedia

21.443

163,48

23.939
14.294

23.939
9.677

23.939
8.987

122.820.000

175,76

08:18:40

PTC

21.319

190,40

22.789
14.316

22.902
12.628

22.902
7.847

119.950.000

179,15

10:25:26

FirstEnergy

21.312

230,40

23.731
19.238

24.278
17.804

25.638
12.672

576.700.000

37,00

10:00:01

Teledyne Technologies

21.257

-50,60

22.821
17.075

22.752
15.493

22.752
11.776

46.780.000

462,10

10:24:18

NVR

21.225

0,00

27.675
17.625

27.450
11.940

27.450
9.600

3.060.000

7.075,00

10:39:36

CenterPoint Energy

21.125

0,00

22.559
14.866

22.690
14.996

22.690
10.302

652.730.000

32,40

10:23:37

Dollar General

21.057

30,66

24.458
14.474

57.159
14.404

219.910.000

96,15

10:02:54

Dover

21.050

315,10

27.064
17.947

27.064
16.292

27.064
12.467

137.190.000

153,65

10:25:50

Equity Residential

20.940

0,00

28.141
20.182

29.562
18.950

32.594
15.008

379.430.000

55,25

10:39:37

Steris

20.776

392,00

21.952
18.130

21.952
15.666

22.824
13.132

98.710.000

212,00

09:20:34

Darden Restaurants

20.762

128,70

22.815
16.181

22.827
14.330

22.827
7.936

117.030.000

177,45

10:25:50

Dollar Tree

20.559

85,60

21.447
12.082

35.952
11.866

36.444
11.866

214.990.000

96,07

10:24:00

Huntington Bancshares

20.532

-37,70

25.018
15.785

24.969
12.238

24.969
10.730

1.450.000.000

14,16

10:25:44

Tyler Techs

20.387

-71,40

26.057
18.900

26.124
11.815

26.124
11.340

42.670.000

485,40

10:25:21

Cincinnati Financial

20.342

374,40

23.696
17.254

153.039
13.549

153.039
9.438

156.310.000

130,40

10:23:34

Ulta Beauty

20.291

4,60

20.930
13.469

24.150
13.400

24.150
7.939

46.370.000

441,10

10:23:35

The Trade Desk

20.250

-208,79

60.759
17.311

59.519
17.825

59.519
15.706

449.650.000

45,10

10:25:52

Leidos Holdings

20.216

-119,70

25.310
15.089

25.130
9.459

25.130
8.978

133.430.000

152,00

10:23:37

SBA Communications

20.143

497,55

24.417
19.645

36.476
18.367

36.829
18.367

107.520.000

188,25

10:25:50

Regions Financial

20.130

0,00

23.790
14.823

23.790
12.069

23.790
8.372

915.830.000

22,00

10:00:01

Eversource Energy

19.992

357,00

22.134
17.207

33.023
17.207

357.380.000

56,00

10:01:00

T. Rowe Price Group

19.888

-279,40

26.096
15.297

28.543
15.723

42.174
15.723

220.320.000

90,40

10:22:12

Lululemon Athletica

19.691

-163,80

47.525
18.795

54.803
18.795

117.660.000

168,30

10:25:37

Church & Dwight

19.598

-58,56

26.376
18.954

26.193
17.478

26.193
15.858

244.810.000

80,32

10:25:28

Super Micro Computer

19.562

-571,32

31.476
8.649

57.132
2.857

57.132
984

529.100.000

36,98

10:25:43

Insulet Corp

19.509

-126,00

20.363
11.235

21.823
8.467

70.140.000

278,70

10:23:37

HUBBELL

19.504

0,00

23.426
14.628

23.426
10.812

23.426
5.936

53.630.000

368,00

10:03:50

Laboratory Corporation of America

19.422

332,00

19.920
15.106

19.920
13.976

19.920
10.410

83.670.000

234,00

10:02:13

Tapestry

19.404

-90,87

22.827
8.304

22.615
5.778

22.615
2.796

233.040.000

83,28

10:13:29

Jabil Circuit

19.314

-321,90

22.688
10.112

22.233
6.316

22.233
2.886

111.690.000

174,00

08:37:59

First Solar

19.288

-502,90

25.092
11.194

30.121
11.235

30.121
5.538

107.060.000

180,26

10:22:44

Fleetcor Technologies

19.180

280,00

26.145
17.780

26.145
11.690

70.250.000

274,00

08:04:49

CDW Corporation

19.092

-19,95

27.531
16.652

31.654
17.290

31.654
12.236

133.260.000

143,55

10:18:20

SMURFIT WESTROCK

18.892

-207,60

28.234
17.542

27.974
14.283

519.320.000

36,40

10:18:22

NetApp

18.867

-282,17

25.785
13.118

25.095
11.003

25.095
6.949

203.310.000

92,94

10:25:50

Edison International

18.798

111,94

32.439
15.919

32.208
16.212

386.180.000

48,70

10:03:48

Global Payments

18.796

76,20

28.715
14.854

33.807
15.184

46.393
15.184

254.500.000

74,00

10:25:19

Citizens Financial Group

18.751

-52,33

21.082
13.589

21.085
9.769

22.386
9.282

455.020.000

41,21

10:20:51

CMS Energy

18.625

298,00

21.009
17.433

21.009
14.310

21.009
13.291

298.730.000

62,50

08:33:58

Devon Energy

18.467

154,08

26.232
15.065

50.789
15.170

50.789
4.533

642.100.000

28,77

10:23:38

LENNOX International

18.410

49,00

22.659
15.607

22.477
7.490

22.477
6.125

35.620.000

526,00

10:09:01

ON Semiconductor

18.044

-181,40

29.603
11.932

40.979
12.322

40.979
7.102

417.890.000

43,27

10:25:53

CHESAPEAKE ENERGY

17.926

384,20

23.775
14.130

23.956
14.139

n.v.
n.v.

226.900.000

79,32

10:03:44

Loews

17.686

108,50

18.554
15.082

18.445
10.763

18.445
6.163

217.780.000

81,50

09:52:37

Estee Lauder Companies

17.615

-559,20

21.343
10.275

64.669
10.578

76.867
10.578

233.440.000

75,60

10:24:00

Zimmer Holdings

17.553

323,08

21.168
14.933

26.428
14.933

29.048
14.933

197.850.000

89,10

10:21:52

Quest Diagnostics

17.360

399,60

18.659
14.819

18.665
12.615

18.665
10.046

111.610.000

156,40

10:00:51

GoDaddy

17.360

0,00

28.840
15.960

29.120
8.820

29.120
8.103

140.390.000

124,00

10:02:06

Biogen

17.294

-29,20

27.280
14.454

43.537
14.574

50.728
14.574

146.530.000

118,45

10:25:14

NiSource

16.978

0,00

18.385
15.289

18.385
10.318

18.385
8.161

469.940.000

36,20

09:20:36

Texas Pacific Land

16.885

33,00

36.564
15.554

36.564
8.551

36.564
2.702

22.990.000

767,50

10:10:03

Steel Dynamics

16.638

328,32

21.745
14.630

21.779
10.828

21.779
3.678

152.250.000

109,46

10:25:01

NortonLifeLock

16.509

123,20

18.603
12.566

18.603
8.741

616.300.000

26,80

10:12:38

Genuine Parts Company

16.458

-69,50

18.445
12.919

25.356
13.030

25.356
10.597

139.040.000

118,40

10:24:02

Trimble

16.451

-337,96

17.874
11.533

17.631
9.044

19.392
9.044

238.590.000

69,12

10:23:59

Weyerhaeuser Company

16.342

94,25

22.279
15.406

26.557
15.406

28.971
15.406

725.270.000

22,54

10:06:37

Halliburton

16.234

182,62

27.218
14.907

36.068
14.926

36.068
8.297

878.500.000

18,49

10:24:05

INVITATION HOMES

15.947

-122,20

20.835
15.581

24.073
15.642

24.684
14.053

611.960.000

26,10

10:39:37

Gartner

15.877

-192,50

41.965
14.988

40.887
14.984

40.887
7.623

77.130.000

206,20

10:25:27

Jacobs Engineering Group

15.750

125,00

17.625
12.188

17.375
10.540

17.375
7.775

125.920.000

126,00

10:22:39

F5 Networks

15.579

-104,40

17.388
10.208

17.452
6.653

17.452
5.771

58.610.000

268,60

10:23:37

Southwest Airlines

15.317

147,94

18.660
11.855

21.878
11.858

30.937
11.858

569.870.000

26,92

10:22:02

KeyCorp

15.279

-5,95

18.561
11.535

19.116
7.779

23.388
7.779

991.280.000

15,42

10:20:45

Principal Financial

15.276

228,00

19.380
13.794

21.090
13.908

21.090
7.296

228.730.000

67,00

10:15:26

Lyondellbasell Industries

15.145

123,50

29.062
13.302

31.837
13.553

35.659
13.553

325.090.000

46,60

09:34:55

Packaging Corp of America

15.126

8,90

21.138
13.746

20.942
10.146

20.942
7.209

89.810.000

169,95

10:10:19

Pentair

15.121

244,20

17.168
11.055

17.036
6.483

17.036
6.006

165.230.000

91,64

10:13:02

West Pharmaceutical Services

15.091

273,60

23.875
12.038

27.367
12.164

29.549
12.164

72.420.000

209,60

10:03:49

McCormick

15.085

393,12

20.306
14.687

23.141
14.364

24.767
14.364

252.190.000

59,86

10:20:27

Aptiv

14.942

-57,25

15.480
9.549

26.569
9.664

35.861
9.664

229.450.000

65,25

10:39:04

Waters

14.886

442,50

23.453
13.865

23.594
13.098

23.594
9.558

59.380.000

252,30

10:20:05

Cabot Oil & Gas

14.845

-103,04

21.134
14.679

23.648
14.602

25.179
9.053

736.450.000

20,17

10:08:21

Teradyne

14.686

-92,04

21.235
9.079

23.004
9.257

23.260
9.257

156.110.000

94,14

10:25:19

Snap-On

14.414

-20,80

18.366
12.631

18.340
10.642

18.340
6.188

52.290.000

277,20

10:23:38

Alliant Energy

14.400

-256,00

16.256
12.813

16.256
11.162

16.256
9.779

256.600.000

56,25

10:39:21

Essex Property Trust

14.400

64,00

19.277
13.792

19.142
11.520

21.248
10.176

64.220.000

225,00

10:15:13

Expeditors

14.393

187,65

16.291
12.541

16.541
12.402

16.680
10.078

139.980.000

103,55

10:25:26

International Flavors & Fragrances

14.351

132,60

24.781
13.908

30.697
13.954

34.400
13.954

255.790.000

56,28

10:25:46

Evergy

14.297

312,80

15.134
11.960

16.187
10.258

16.187
9.660

230.090.000

62,16

10:00:16

Fortive

14.217

134,94

19.876
13.850

20.909
13.850

20.909
12.889

346.950.000

41,09

10:00:01

ERIE INDEMNITY COMPANY

14.168

184,00

22.540
13.156

22.448
3.611

46.190.000

308,00

10:07:46

Mid American Apartment

14.164

23,20

19.001
13.659

21.228
12.760

23.432
11.078

116.880.000

122,10

09:31:10

Dow

14.120

-70,60

35.702
12.496

39.769
12.532

46.780
12.532

706.860.000

20,00

10:18:37

Incyte

13.993

-49,92

14.972
9.404

15.364
9.045

15.911
9.045

192.600.000

72,88

10:25:26

International Paper

13.960

-97,16

19.862
13.332

19.828
9.404

347.380.000

40,23

10:25:33

Masco

13.930

-26,16

17.314
11.279

17.200
9.330

17.200
9.287

218.250.000

63,90

08:17:19

Tyson Foods

13.847

205,92

17.786
12.901

23.243
12.055

25.874
12.055

286.160.000

48,42

09:56:30

Builders Firstsource

13.524

-373,75

21.275
10.536

22.379
6.309

22.379
2.691

115.080.000

117,60

10:16:22

Best Buy

13.466

-78,81

19.690
10.553

19.641
10.669

26.103
10.669

213.800.000

63,22

10:22:51

Hologic

13.456

116,00

17.632
10.765

18.502
10.765

232.270.000

58,00

10:00:55

Hormel Foods

13.346

0,00

17.513
13.242

28.455
13.280

549.010.000

24,31

10:25:31

Zebra Technologies

13.320

-225,00

20.300
9.250

26.950
9.250

50.850.000

266,40

10:22:21

Domino's

13.155

10,20

16.213
12.266

16.918
9.112

34.530.000

386,90

10:25:51

Omnicom Group

12.948

297,92

19.463
11.678

19.463
7.683

196.410.000

66,06

10:00:01

Clorox

12.669

0,00

20.024
12.423

23.604
12.423

123.780.000

103,00

08:26:30

Centene

12.618

131,04

36.323
10.884

48.868
10.891

504.870.000

25,04

10:16:15

Allegion

12.615

174,00

12.789
9.135

12.789
7.787

12.789
7.047

87.790.000

145,00

08:03:24

JB Hunt Transport Services

12.610

409,05

18.640
11.009

20.493
11.065

20.493
10.500

101.990.000

124,85

10:23:48

Textron

12.591

-29,60

15.374
9.794

16.565
9.886

16.565
5.069

185.510.000

68,06

10:24:25

Ball

12.540

63,71

17.074
10.961

18.216
11.027

23.822
11.027

277.420.000

45,27

10:08:21

CF Industries Holdings

12.488

-36,54

16.547
10.471

20.626
9.699

20.626
3.821

174.020.000

71,77

10:25:26

Cooper Companies

12.438

0,00

20.099
11.542

199.580.000

62,50

10:25:50

Kimco Realty

12.432

336,00

16.397
11.088

16.397
10.349

16.800
5.712

672.900.000

18,50

08:33:59

C.H. Robinson Worldwide

12.390

118,00

12.862
9.027

14.042
7.434

118.230.000

105,00

08:07:37

Everest Re

12.167

8,40

14.750
11.781

15.876
10.668

15.876
6.888

42.980.000

289,70

10:00:00

Factset Research Systems

12.130

-53,20

17.925
11.955

17.883
11.974

17.883
9.120

38.040.000

319,20

10:24:39

Avery Dennison

12.040

0,00

16.400
11.240

16.960
11.280

16.960
7.640

80.350.000

150,50

10:39:36

Alexandria Real Estate

11.505

226,20

19.619
10.339

28.362
10.339

33.930
10.339

174.930.000

66,12

10:14:57

Regency Centers

11.270

-92,00

13.662
10.534

13.616
9.384

13.616
5.152

184.770.000

61,25

10:39:57

Franklin Resources

11.209

-10,52

11.725
7.840

16.217
7.969

17.232
7.969

526.090.000

21,31

10:24:14

UDR

10.962

29,61

14.496
10.604

15.924
9.738

17.931
8.225

329.480.000

33,32

10:10:18

Fox Corporation

10.962

132,60

12.266
7.691

12.266
5.702

12.266
4.729

221.160.000

49,60

10:23:37

Paycom Software

10.722

162,25

12.815
7.750

21.010
7.103

26.054
7.103

55.890.000

194,95

10:25:34

Amcor Plc

10.700

107,30

15.170
10.379

19.140
10.600

1.450.000.000

7,38

10:24:32

Fox Corporation

10.669

-47,00

12.220
7.614

12.103
5.452

12.103
4.982

235.580.000

45,40

10:21:06

Pool

10.625

421,80

14.197
9.276

14.634
9.306

19.426
8.664

38.260.000

279,60

10:23:34

IDEX Corporation

10.586

-56,25

16.845
10.136

17.250
10.170

75.700.000

141,15

10:25:04

Wynn Resorts

10.580

-13,20

10.904
6.490

11.988
6.080

13.004
5.413

110.990.000

96,18

10:23:38

Nordson

10.565

185,25

14.239
8.419

14.712
8.482

14.712
8.436

57.180.000

185,35

10:21:53

Solventum Corp

10.553

242,20

13.927
8.996

n.v.
n.v.

173.010.000

61,00

09:39:06

Viatris

10.511

-173,16

15.046
7.350

14.882
7.324

18.018
7.324

1.170.000.000

8,98

10:18:16

Baxter International

10.455

337,62

18.357
9.350

30.947
9.614

39.698
9.614

510.180.000

20,50

10:11:22

Healthpeak Properties

10.345

69,90

14.959
9.926

19.572
9.926

22.787
9.926

699.440.000

14,80

10:03:49

J.M. Smucker Company

10.231

42,40

12.217
8.599

16.276
8.660

106.420.000

96,52

10:01:14

Generac

10.012

-17,70

10.785
5.250

15.703
4.529

25.512
4.529

59.500.000

169,70

10:24:21

Stanley Black & Decker

9.976

232,56

15.269
7.456

15.260
7.696

28.114
7.696

153.960.000

65,20

10:25:26

CAMDEN PROPERTY TRUST

9.858

106,00

12.932
9.381

14.946
8.374

16.960
7.738

106.680.000

93,00

09:20:34

Jack Henry & Associates

9.821

-82,80

12.665
9.792

14.620
9.392

14.850
8.597

72.960.000

136,40

10:22:04

Akamai Technologies

9.803

168,00

14.772
9.044

17.910
9.117

150.230.000

65,35

10:23:34

Globe Life

9.711

83,00

10.292
7.221

10.292
3.718

83.950.000

117,00

08:03:22

Ralph Lauren

9.692

-96,00

11.080
5.959

10.960
3.442

10.960
2.243

40.220.000

242,30

10:24:25

Skyworks Solutions

9.651

135,00

14.840
6.714

16.989
6.752

24.834
6.752

150.130.000

64,34

10:22:42

News Corp A

9.601

75,60

10.962
8.014

10.886
3.081

378.910.000

25,40

10:21:07

Bunge

9.582

-70,50

12.893
8.649

15.249
8.804

16.638
5.132

141.650.000

67,96

10:25:06

Host Hotels & Resorts

9.576

69,90

12.722
7.759

13.491
7.829

13.980
6.116

699.030.000

13,70

10:03:48

DaVita

9.574

254,20

14.108
8.942

14.108
5.336

82.000.000

116,75

10:21:53

PerkinElmer

9.450

196,02

14.720
8.862

17.722
8.864

20.939
8.864

121.700.000

78,10

10:15:51

Hasbro

9.402

-143,17

9.701
6.201

11.555
5.560

12.693
5.560

139.500.000

67,64

10:25:39

Assurant

9.282

153,00

11.118
8.007

11.016
4.973

51.290.000

182,00

10:05:47

MGM Resorts International

9.275

117,32

11.405
6.696

13.775
6.968

13.775
5.049

297.740.000

31,23

10:23:43

Norwegian Cruise Line

9.151

-65,85

12.303
5.823

12.103
4.882

12.200
4.329

439.710.000

20,85

10:15:08

Moderna

9.135

-26,88

30.574
7.905

76.570
8.179

154.330
8.179

384.820.000

23,79

10:25:52

Universal Health Services

9.048

232,00

12.644
7.656

12.644
5.197

12.644
5.017

58.710.000

156,00

06:52:12

Align Technology

8.980

-136,90

17.227
8.273

25.856
8.273

45.924
8.273

74.700.000

121,35

10:25:04

Boston Properties

8.968

244,92

12.915
7.891

13.469
6.795

18.683
6.795

157.930.000

57,12

10:15:57

Pinnacle West Capital

8.871

169,50

10.114
8.362

10.114
6.945

10.114
6.159

113.700.000

78,50

09:03:21

Walgreens Boots Alliance

8.863

-39,70

11.102
6.387

34.813
6.524

41.441
6.524

863.490.000

10,27

10:25:20

Huntington Ingalls

8.818

-3,90

10.000
5.942

10.608
5.973

10.608
4.524

39.130.000

226,10

10:23:52

Ceridian HCM

8.792

0,00

12.246
6.751

12.089
6.751

17.584
6.563

157.700.000

56,00

08:03:34

Mosaic

8.725

-19,02

10.274
6.253

19.844
6.258

22.662
4.546

317.640.000

27,53

10:06:15

Molson Coors Brewing

8.496

90,71

11.607
7.774

12.306
7.703

12.306
5.369

193.560.000

44,02

10:03:49

Molina Healthcare

8.453

165,30

18.394
7.410

21.945
7.410

57.200.000

148,30

08:18:40

Interpublic Group

8.394

163,68

11.285
7.314

13.838
7.314

13.838
5.134

372.520.000

22,57

10:13:02

Campbell Soup Company

8.298

80,19

13.920
7.680

16.023
7.680

297.620.000

27,94

10:00:00

EPAM Systems

8.145

-28,50

14.678
7.154

25.362
7.307

35.340
7.307

57.970.000

142,90

10:23:08

AES

8.027

0,00

12.925
6.044

19.773
6.086

711.030.000

11,29

10:24:35

Match Group

7.988

17,57

8.908
5.922

15.640
6.094

38.016
6.094

251.090.000

31,83

10:25:19

Invesco

7.915

-54,00

8.415
4.703

8.730
4.865

10.922
3.758

450.030.000

17,59

10:14:30

Albemarle

7.902

-244,53

12.587
5.329

37.153
5.412

117.540.000

67,54

10:23:46

Brown-Forman B

7.851

-136,35

13.780
6.648

23.434
6.648

303.540.000

25,91

09:02:01

CarMax

7.786

133,98

13.050
7.207

14.963
7.224

20.482
7.224

154.920.000

50,56

10:15:06

Conagra Brands

7.749

-51,52

14.281
7.514

18.288
7.513

477.440.000

16,25

10:13:15

A.O. Smith

7.421

83,30

9.627
6.240

9.989
5.899

9.989
4.810

119.960.000

62,36

10:00:01

Henry Schein

7.244

131,44

9.754
6.783

10.321
6.783

10.541
6.022

124.680.000

58,42

10:11:59

Bio-Techne

7.238

218,40

11.700
6.334

14.274
6.334

17.862
6.334

156.770.000

46,40

10:11:59

Federal Realty Investment Trust

7.055

42,50

9.435
6.248

9.350
6.163

10.484
4.845

85.680.000

83,00

08:38:21

Charles River Laboratories International

6.936

0,00

10.618
4.184

12.842
4.473

19.788
4.473

51.140.000

136,00

09:20:34

LKQ

6.889

103,60

10.619
6.475

14.504
6.423

14.504
6.009

259.960.000

26,60

10:21:56

Mohawk Industries

6.804

0,00

9.513
5.292

9.513
4.536

11.910
4.536

63.120.000

108,00

08:07:38

Lamb Weston

6.674

71,00

11.136
5.815

15.137
5.809

142.640.000

47,00

10:03:49

Eastman Chemical Company

6.562

-16,10

11.673
5.750

12.926
5.750

115.910.000

57,06

10:13:56

Apache

6.404

-90,04

9.751
4.493

18.587
4.605

18.587
2.483

369.950.000

17,36

10:02:25

MarketAxess

5.902

-35,15

10.116
5.816

13.683
5.791

18.345
5.791

37.750.000

159,50

10:10:17

Eldorado Resorts

4.566

-71,02

8.911
4.201

11.272
4.348

21.522
4.348

212.480.000

21,54

10:24:00

Enphase Energy

4.182

-37,80

15.698
3.505

43.349
3.672

135.110.000

30,98

10:20:50

Deckers Outdoor

2.256

2,00

5.280
2.048

5.280
1.306

5.280
688

25.410.000

90,24

10:18:16

News Corp B

0,00

n.v.
n.v.

29,50

10:39:45

S&P 500

48.439.914

-177.732,70

58.702.858
35.584.421

60.134.670
25.143.980

60.763.282
19.711.202

6.403,00

10:43:20

boerse.de-Börsenzitat:

Werbung ist die Kunst, ein Produkt so zu rühmen, als hätte es keine Reklame nötig.
Joachim Schwedhelm

BCDI	219,89 10:53:45	0,00% 10:53:45
BCDI USA	1.728 10:53:45	-0,76% 10:53:45
BCDI Deutschland	1.033 10:53:45	0,54% 10:53:45

WKN:	A0AET0
ISIN:	US78378X1072
Region:	USA
Sektor:	Large-Caps

Der Leitfaden für Ihr Vermögen

Marktkapitalisierung S&P 500-Aktien in Mio. Euro

Aktualisiert und erweitert!