|
|
|
C
|
144,86
|
145,18
|
144,92
|
-2,10
|
-1,43
|
146,80
|
148,10
|
144,92
|
458
|
147,02
|
18:30:32
|
| |
|
|
B
|
59,12
|
59,84
|
59,50
|
0,00
|
0,00
|
59,62
|
59,74
|
59,48
|
0
|
59,50
|
18:24:11
|
| |
|
|
AAA
|
109,00
|
109,38
|
108,48
|
-1,88
|
-1,70
|
108,48
|
108,48
|
108,48
|
0
|
110,36
|
07:30:49
|
| |
|
|
A
|
195,60
|
196,40
|
197,60
|
1,40
|
0,71
|
195,80
|
197,60
|
195,80
|
51
|
196,20
|
10:22:08
|
| |
|
|
B
|
212,65
|
213,15
|
216,05
|
3,80
|
1,79
|
214,75
|
216,05
|
214,65
|
216
|
212,25
|
14:50:45
|
| |
|
|
AAA
|
303,80
|
304,45
|
304,50
|
2,70
|
0,89
|
304,45
|
307,60
|
304,45
|
515
|
301,80
|
16:49:13
|
| |
|
|
B
|
12,62
|
12,69
|
12,17
|
-0,08
|
-0,67
|
12,17
|
12,17
|
12,17
|
0
|
12,25
|
08:03:53
|
| |
|
|
AA
|
92,30
|
92,42
|
92,72
|
0,14
|
0,15
|
92,56
|
92,72
|
92,46
|
0
|
92,58
|
18:00:02
|
| |
|
|
A
|
127,20
|
127,34
|
127,78
|
0,66
|
0,52
|
127,10
|
127,88
|
127,10
|
0
|
127,12
|
18:00:02
|
| |
|
|
B
|
67,54
|
68,09
|
67,76
|
-0,06
|
-0,09
|
67,76
|
67,76
|
67,76
|
0
|
67,82
|
08:01:40
|
| |
|
|
B
|
220,40
|
221,10
|
219,60
|
1,80
|
0,83
|
219,60
|
219,60
|
219,60
|
0
|
217,80
|
08:03:53
|
| |
|
|
|
110,20
|
110,78
|
109,54
|
-0,76
|
-0,69
|
109,10
|
109,54
|
108,64
|
0
|
110,30
|
15:29:01
|
| |
|
|
B
|
64,91
|
65,12
|
64,13
|
0,01
|
0,02
|
64,13
|
64,13
|
64,13
|
0
|
64,12
|
08:05:02
|
| |
|
|
B
|
90,64
|
90,91
|
91,60
|
7,27
|
8,62
|
84,53
|
91,60
|
84,53
|
356
|
84,33
|
18:15:19
|
| |
|
|
C
|
65,86
|
67,48
|
65,40
|
-0,62
|
-0,94
|
65,60
|
65,60
|
65,40
|
0
|
66,02
|
15:29:01
|
| |
|
|
B
|
116,95
|
117,30
|
117,00
|
0,40
|
0,34
|
117,00
|
117,00
|
117,00
|
0
|
116,60
|
08:00:49
|
| |
|
|
A
|
144,00
|
145,00
|
147,00
|
-3,00
|
-2,00
|
147,00
|
147,00
|
147,00
|
0
|
150,00
|
08:01:27
|
| |
|
|
A
|
59,50
|
60,00
|
59,75
|
0,50
|
0,84
|
59,25
|
60,75
|
59,00
|
|
59,25
|
18:47:51
|
| |
|
|
AA
|
166,05
|
166,70
|
167,30
|
0,05
|
0,03
|
167,30
|
167,30
|
167,30
|
0
|
167,25
|
07:31:05
|
| |
|
|
AAA
|
223,80
|
224,00
|
224,10
|
5,60
|
2,56
|
220,00
|
224,10
|
219,65
|
2.702
|
218,50
|
18:32:47
|
| |
|
|
A
|
224,55
|
224,70
|
224,70
|
4,90
|
2,23
|
220,55
|
225,25
|
220,35
|
420
|
219,80
|
18:11:32
|
| |
|
|
C
|
55,65
|
55,75
|
55,63
|
-0,02
|
-0,04
|
55,53
|
55,63
|
55,53
|
185
|
55,65
|
10:48:10
|
| |
|
|
AAA
|
193,28
|
193,46
|
193,40
|
3,44
|
1,81
|
190,56
|
193,40
|
189,62
|
3.541
|
189,96
|
18:32:18
|
| |
|
|
|
6,97
|
7,03
|
7,00
|
0,13
|
1,83
|
7,00
|
7,10
|
6,99
|
1.145
|
6,88
|
17:03:53
|
| |
|
|
AA
|
214,90
|
215,85
|
214,85
|
12,65
|
6,26
|
205,05
|
217,20
|
204,75
|
3.389
|
202,20
|
17:52:07
|
| |
|
|
A
|
89,50
|
91,50
|
89,50
|
-1,00
|
-1,10
|
89,50
|
89,50
|
89,50
|
0
|
90,50
|
08:03:53
|
| |
|
|
B
|
100,00
|
101,00
|
100,00
|
0,40
|
0,40
|
100,00
|
100,00
|
100,00
|
0
|
99,60
|
08:03:53
|
| |
|
|
AA
|
309,25
|
309,95
|
305,15
|
0,05
|
0,02
|
305,15
|
305,15
|
305,15
|
0
|
305,10
|
07:44:24
|
| |
|
|
B
|
164,08
|
164,78
|
163,74
|
1,18
|
0,73
|
163,52
|
163,74
|
163,52
|
32
|
162,56
|
13:55:24
|
| |
|
|
A
|
122,20
|
123,50
|
123,05
|
-0,45
|
-0,36
|
122,45
|
123,30
|
122,45
|
75
|
123,50
|
14:37:52
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AA
|
408,40
|
415,30
|
412,20
|
0,90
|
0,22
|
412,50
|
413,70
|
411,40
|
0
|
411,30
|
18:24:11
|
| |
|
|
AA
|
286,00
|
287,40
|
286,05
|
0,95
|
0,33
|
280,85
|
286,05
|
280,25
|
0
|
285,10
|
16:31:21
|
| |
|
|
AAA
|
161,06
|
161,72
|
162,00
|
0,88
|
0,55
|
162,00
|
162,00
|
162,00
|
0
|
161,12
|
08:00:46
|
| |
|
|
B
|
250,25
|
251,25
|
251,85
|
-2,70
|
-1,06
|
252,45
|
252,45
|
251,85
|
130
|
254,55
|
14:54:54
|
| |
|
|
AAA
|
114,68
|
115,28
|
115,78
|
-1,92
|
-1,63
|
116,16
|
119,06
|
115,38
|
476
|
117,70
|
17:35:57
|
| |
|
|
AA
|
203,85
|
204,20
|
208,70
|
5,25
|
2,58
|
208,70
|
208,70
|
208,70
|
0
|
203,45
|
07:31:06
|
| |
|
|
AA
|
291,10
|
292,20
|
292,80
|
-1,50
|
-0,51
|
292,80
|
292,80
|
292,80
|
0
|
294,30
|
08:03:53
|
| |
|
|
D
|
20,72
|
20,98
|
21,13
|
0,43
|
2,05
|
21,13
|
21,13
|
21,13
|
0
|
20,70
|
08:01:40
|
| |
|
|
AA
|
108,45
|
108,75
|
108,30
|
2,35
|
2,22
|
106,15
|
108,30
|
106,15
|
0
|
105,95
|
18:00:01
|
| |
|
|
AAA
|
226,35
|
226,45
|
226,80
|
3,00
|
1,34
|
224,05
|
227,00
|
223,30
|
2.488
|
223,80
|
18:25:08
|
| |
|
|
AA
|
197,58
|
198,08
|
195,26
|
-0,74
|
-0,38
|
195,22
|
195,26
|
195,22
|
13
|
196,00
|
08:03:21
|
| |
|
|
|
537,10
|
538,80
|
534,60
|
51,75
|
10,72
|
512,20
|
534,60
|
512,20
|
37
|
482,85
|
17:44:47
|
| |
|
|
B
|
73,50
|
74,00
|
73,75
|
0,50
|
0,68
|
73,25
|
74,50
|
72,75
|
|
73,25
|
18:49:27
|
| |
|
|
AA
|
74,59
|
74,89
|
75,01
|
-0,30
|
-0,40
|
75,01
|
75,01
|
75,01
|
0
|
75,31
|
08:13:05
|
| |
|
|
B
|
54,58
|
54,72
|
53,77
|
0,62
|
1,17
|
53,85
|
53,85
|
53,77
|
300
|
53,15
|
11:39:34
|
| |
|
|
AAA
|
132,22
|
133,58
|
131,88
|
-0,92
|
-0,69
|
130,82
|
133,48
|
130,82
|
636
|
132,80
|
16:30:52
|
| |
|
|
AAA
|
241,40
|
242,40
|
242,00
|
-0,50
|
-0,21
|
242,60
|
242,60
|
242,00
|
15
|
242,50
|
10:23:07
|
| |
|
|
A
|
182,00
|
184,00
|
181,00
|
1,00
|
0,56
|
181,00
|
181,00
|
181,00
|
0
|
180,00
|
08:00:56
|
| |
|
|
C
|
21,50
|
21,53
|
21,31
|
0,13
|
0,59
|
21,20
|
21,31
|
21,14
|
8.308
|
21,18
|
16:42:23
|
| |
|
|
AA
|
151,40
|
151,80
|
152,10
|
0,00
|
0,00
|
152,10
|
152,10
|
152,10
|
0
|
152,10
|
08:01:14
|
| |
|
|
AA
|
268,55
|
269,05
|
266,85
|
2,35
|
0,89
|
266,85
|
266,85
|
266,85
|
0
|
264,50
|
08:03:53
|
| |
|
|
AA
|
242,00
|
242,45
|
241,80
|
-1,55
|
-0,64
|
242,00
|
243,10
|
241,80
|
43
|
243,35
|
12:30:08
|
| |
|
|
AAA
|
3.285,00
|
3.303,00
|
3.338,00
|
-102,00
|
-2,97
|
3.338,00
|
3.338,00
|
3.338,00
|
0
|
3.440,00
|
08:00:46
|
| |
|
|
B
|
162,42
|
163,86
|
163,42
|
0,36
|
0,22
|
163,20
|
163,66
|
162,28
|
0
|
163,06
|
18:24:08
|
| |
|
|
A
|
157,00
|
158,00
|
157,50
|
-3,00
|
-1,87
|
160,50
|
161,50
|
157,50
|
|
160,50
|
18:49:21
|
| |
|
|
AAA
|
627,00
|
633,40
|
629,00
|
17,20
|
2,81
|
613,40
|
629,00
|
613,40
|
36
|
611,80
|
17:33:16
|
| |
|
|
C
|
40,57
|
41,39
|
41,34
|
0,06
|
0,15
|
41,76
|
41,76
|
41,34
|
0
|
41,28
|
15:56:05
|
| |
|
|
B
|
42,89
|
42,91
|
42,96
|
0,12
|
0,28
|
42,59
|
42,96
|
42,59
|
0
|
42,84
|
18:00:02
|
| |
|
|
A
|
45,20
|
45,25
|
44,64
|
0,45
|
1,01
|
44,64
|
44,64
|
44,64
|
0
|
44,19
|
08:03:53
|
| |
|
|
A
|
92,75
|
92,96
|
92,53
|
-0,08
|
-0,09
|
91,71
|
92,53
|
91,71
|
100
|
92,61
|
09:12:31
|
|
|