Nikkei 225
WKN: A1RRF6
ISIN: JP9010C00002
Region: Japan
Sektor: Large-Caps
42.108,47 -922,34  -2,14 %
22:00:18 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Nikkei 225-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Nikkei 225 Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 39.894,54
42.718,47 		43.714,31
31.136,58 		7,08%
2024 33.464,17
39.894,54 		42.224,02
31.458,42 		19,22%
2023 26.094,50
33.464,17 		33.753,33
25.716,86 		28,24%
2022 28.791,71
26.094,50 		29.332,16
24.717,53 		-9,37%
2021 27.444,17
28.791,71 		30.670,10
27.013,25 		4,91%
2020 23.656,62
27.444,17 		27.568,15
16.552,83 		16,01%
2019 20.014,77
23.656,62 		24.066,12
19.561,96 		18,20%
2018 22.764,94
20.014,77 		24.270,62
19.155,74 		-12,08%
2017 19.114,37
22.764,94 		22.939,18
18.335,63 		19,10%
2016 19.033,71
19.114,37 		19.494,53
14.952,02 		0,42%
2015 17.450,77
19.033,71 		20.868,03
16.795,96 		9,07%
2014 16.291,31
17.450,77 		17.935,64
13.910,16 		7,12%
2013 10.395,18
16.291,31 		16.291,31
10.395,18 		56,72%
2012 8.455,35
10.395,18 		10.395,18
8.295,63 		22,94%
2011 10.228,92
8.455,35 		10.857,53
8.160,01 		-17,34%
2010 10.546,44
10.228,92 		11.339,30
8.824,06 		-3,01%
2009 8.859,56
10.546,44 		10.639,71
7.054,98 		19,04%
2008 15.307,78
8.859,56 		15.307,78
7.162,90 		-42,12%
2007 17.225,83
15.307,78 		18.261,98
14.837,66 		-11,13%
2006 16.111,43
17.225,83 		17.563,37
14.218,60 		6,92%
2005 11.488,76
16.111,43 		16.344,20
10.825,39 		40,24%
2004 10.676,64
11.488,76 		12.163,89
10.365,40 		7,61%
2003 8.578,95
10.676,64 		11.161,71
7.607,88 		24,45%
2002 10.542,62
8.578,95 		11.979,85
8.303,39 		-18,63%
2001 13.785,69
10.542,62 		14.529,41
9.504,41 		-23,52%
2000 18.934,34
13.785,69 		20.833,21
13.423,21 		-27,19%
1999 13.842,17
18.934,34 		18.934,34
13.232,74 		36,79%
1998 15.258,74
13.842,17 		17.264,34
12.879,97 		-9,28%
1997 19.361,35
15.258,74 		20.681,07
14.775,22 		-21,19%
1996 19.868,15
19.361,35 		22.666,80
19.161,71 		-2,55%
1995 19.723,06
19.868,15 		20.011,76
14.485,41 		0,74%
1994 17.417,24
19.723,06 		21.552,81
17.369,74 		13,24%
1993 16.924,95
17.417,24 		21.148,11
16.078,71 		2,91%
1992 22.983,77
16.924,95 		23.801,18
14.309,41 		-26,36%
1991 23.848,71
22.983,77 		27.146,91
21.456,76 		-3,63%
1990 23.522,49
23.848,71 		24.876,78
23.522,49 		1,39%

Jetzt neu: