S&P 500
WKN: A0AET0
ISIN: US78378X1072
Region: USA
Sektor: Large-Caps
6.725,89 17,01  0,25 %
13:54:35 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen S&P 500-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Mission pro Börse - Börsenwohlstand für Alle! Wann profitieren auch Sie? Info.

Kurshistorie

S&P 500 Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 5.881,63
6.711,20 		6.711,20
4.982,77 		14,10%
2024 4.769,83
5.881,63 		6.090,27
4.688,68 		23,31%
2023 3.839,50
4.769,83 		4.783,35
3.808,10 		24,23%
2022 4.766,18
3.839,50 		4.796,56
3.577,03 		-19,44%
2021 3.756,07
4.766,18 		4.793,06
3.700,65 		26,89%
2020 3.230,78
3.756,07 		3.756,07
2.237,40 		16,26%
2019 2.506,85
3.230,78 		3.240,02
2.447,89 		28,88%
2018 2.673,61
2.506,85 		2.930,75
2.351,10 		-6,24%
2017 2.238,83
2.673,61 		2.690,16
2.238,83 		19,42%
2016 2.043,94
2.238,83 		2.271,72
1.829,08 		9,54%
2015 2.058,90
2.043,94 		2.130,82
1.867,61 		-0,73%
2014 1.848,36
2.058,90 		2.090,57
1.741,89 		11,39%
2013 1.426,19
1.848,36 		1.848,36
1.426,19 		29,60%
2012 1.257,60
1.426,19 		1.465,77
1.257,60 		13,41%
2011 1.257,64
1.257,60 		1.363,61
1.099,23 		0,00%
2010 1.115,10
1.257,64 		1.259,78
1.022,58 		12,78%
2009 903,25
1.115,10 		1.127,78
676,53 		23,45%
2008 1.468,36
903,25 		1.447,16
752,44 		-38,49%
2007 1.418,30
1.468,36 		1.565,15
1.374,12 		3,53%
2006 1.248,29
1.418,30 		1.427,09
1.223,68 		13,62%
2005 1.211,92
1.248,29 		1.272,74
1.137,50 		3,00%
2004 1.111,92
1.211,92 		1.213,55
1.063,23 		8,99%
2003 879,82
1.111,92 		1.111,92
800,73 		26,38%
2002 1.148,08
879,82 		1.172,51
776,76 		-23,37%
2001 1.320,28
1.148,08 		1.373,73
965,80 		-13,04%
2000 1.469,25
1.320,28 		1.527,46
1.264,74 		-10,14%
1999 1.229,23
1.469,25 		1.469,25
1.212,19 		19,53%
1998 970,43
1.229,23 		1.241,81
927,69 		26,67%
1997 740,74
970,43 		983,79
737,01 		31,01%
1996 615,93
740,74 		757,03
598,48 		20,26%
1995 459,27
615,93 		621,69
459,11 		34,11%
1994 466,45
459,27 		482,00
438,92 		-1,54%
1993 435,71
466,45 		470,94
429,05 		7,06%
1992 417,09
435,71 		441,28
394,50 		4,46%
1991 330,22
417,09 		417,09
311,49 		26,31%
1990 353,40
330,22 		368,95
295,46 		-6,56%
1989 277,72
353,40 		359,80
275,31 		27,25%
1988 247,08
277,72 		283,66
242,63 		12,40%
1987 242,17
247,08 		336,77
223,92 		2,03%
1986 211,28
242,17 		254,00
203,49 		14,62%
1985 167,24
211,28 		212,02
163,68 		26,33%
1984 164,93
167,24 		170,41
147,82 		1,40%
1983 140,64
164,93 		172,65
138,34 		17,27%
1982 122,55
140,64 		143,02
102,42 		14,76%
1981 135,76
122,55 		138,12
112,77 		-9,73%
1980 107,94
135,76 		140,52
98,22 		25,77%
1979 96,11
107,94 		111,27
96,11 		12,31%
1978 95,10
96,11 		106,99
86,90 		1,06%
1977 107,46
95,10 		107,00
90,71 		-11,50%
1976 90,19
107,46 		107,83
90,19 		19,15%
1975 68,56
90,19 		95,61
68,56 		31,55%
1974 97,55
68,56 		99,80
62,28 		-29,72%
1973 118,05
97,55 		120,24
92,16 		-17,37%
1972 102,09
118,05 		119,12
101,67 		15,63%
1971 92,15
102,09 		104,77
90,16 		10,79%
1970 92,06
92,15 		93,46
69,29 		0,10%
1969 103,86
92,06 		106,16
89,20 		-11,36%
1968 96,47
103,86 		108,37
87,72 		7,66%
1967 80,33
96,47 		97,59
80,33 		20,09%
1966 92,43
80,33 		94,06
73,20 		-13,09%
1965 84,75
92,43 		92,63
81,60 		9,06%
1964 75,02
84,75 		86,28
75,02 		12,97%
1963 63,10
75,02 		75,02
62,69 		18,89%
1962 71,55
63,10 		71,13
52,32 		-11,81%
1961 58,11
71,55 		72,64
57,57 		23,13%
1960 59,89
58,11 		60,39
52,20 		-2,97%
1959 55,21
59,89 		60,71
53,58 		8,48%
1958 39,99
55,21 		55,21
39,99 		38,06%
1957 46,67
39,99 		49,13
38,98 		-14,31%
1956 45,48
46,67 		49,64
43,11 		2,62%
1955 35,98
45,48 		46,41
34,58 		26,40%
1954 24,81
35,98 		35,98
24,80 		45,02%
1953 26,57
24,81 		26,66
22,71 		-6,62%
1952 23,77
26,57 		26,59
23,09 		11,78%
1951 20,43
23,77 		23,85
20,43 		16,35%
1950 16,66
20,43 		20,43
16,66 		22,63%

Jetzt neu: