WKN: | 969000 |
ISIN: | CH0009980894 |
Region: | Schweiz |
Sektor: | Large-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
---|---|---|---|---|---|
05.04.2006 |
8.051,62 8.081,04 |
8.081,04 8.051,62 |
8.051,62 | 8.081,04 | 0,37% |
04.04.2006 |
8.051,62 8.051,62 |
8.051,62 8.051,62 |
8.051,62 | 8.051,62 | -0,33% |
03.04.2006 |
8.023,30 8.078,52 |
8.086,10 8.023,30 |
8.023,30 | 8.078,52 | 0,69% |
31.03.2006 |
8.035,27 8.023,30 |
8.038,82 7.997,63 |
7.997,63 | 8.023,30 | -0,15% |
30.03.2006 |
7.983,41 8.035,27 |
8.042,33 7.983,41 |
7.983,41 | 8.035,27 | 0,65% |
29.03.2006 |
7.972,91 7.983,41 |
7.993,82 7.948,68 |
7.948,68 | 7.983,41 | 0,13% |
28.03.2006 |
7.980,94 7.972,91 |
8.016,73 7.970,53 |
7.970,53 | 7.972,91 | -0,10% |
27.03.2006 |
8.045,08 7.980,94 |
8.059,03 7.980,94 |
7.980,94 | 7.980,94 | -0,80% |
24.03.2006 |
8.024,10 8.045,08 |
8.054,81 8.019,65 |
8.019,65 | 8.045,08 | 0,26% |
23.03.2006 |
8.064,02 8.024,10 |
8.087,24 8.005,25 |
8.005,25 | 8.024,10 | -0,50% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
8.202,98 8.191,33 |
8.486,37 8.132,16 |
8.132,16 | 8.191,33 | -0,14% |
Februar |
8.191,33 8.475,33 |
8.532,99 8.092,53 |
8.092,53 | 8.475,33 | 3,47% |
März |
8.475,33 8.453,82 |
8.484,21 8.114,02 |
8.114,02 | 8.453,82 | -0,25% |
April |
8.453,82 8.476,66 |
8.521,63 8.280,53 |
8.280,53 | 8.476,66 | 0,27% |
Mai |
8.476,66 8.674,52 |
8.712,35 8.395,77 |
8.395,77 | 8.674,52 | 2,33% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
11.600,90 12.187,58 |
13.166,68 10.887,73 |
10.887,73 | 12.187,58 | 5,06% |
2024 |
11.137,79 11.600,90 |
12.451,48 11.091,58 |
11.091,58 | 11.600,90 | 4,16% |
2023 |
10.729,40 11.137,79 |
11.595,25 10.323,71 |
10.323,71 | 11.137,79 | 3,81% |
2022 |
12.875,66 10.729,40 |
12.939,17 10.072,62 |
10.072,62 | 10.729,40 | -16,67% |
2021 |
10.703,51 12.875,66 |
12.970,53 10.522,22 |
10.522,22 | 12.875,66 | 20,29% |