|
|
|
B
|
15,90
|
15,90
|
15,50
|
0,20
|
1,31
|
15,30
|
15,90
|
15,30
|
1.000
|
15,30
|
18:47:31
|
| |
|
|
B
|
0,00
|
0,00
|
90,80
|
-0,60
|
-0,66
|
91,60
|
91,60
|
90,60
|
0
|
90,80
|
13:25:07
|
| |
|
|
B
|
3,10
|
3,12
|
3,08
|
0,00
|
0,00
|
3,08
|
3,08
|
3,08
|
0
|
3,08
|
08:12:25
|
| |
|
|
A
|
127,20
|
127,65
|
126,85
|
-0,15
|
-0,12
|
126,85
|
126,85
|
126,85
|
0
|
127,00
|
08:16:21
|
| |
|
|
D
|
25,60
|
25,80
|
25,10
|
0,15
|
0,60
|
25,10
|
25,20
|
25,10
|
107
|
24,95
|
12:37:48
|
| |
|
|
A
|
57,94
|
58,12
|
57,84
|
0,08
|
0,14
|
57,72
|
58,00
|
57,70
|
1.685
|
57,76
|
16:47:00
|
| |
|
|
|
2,93
|
2,98
|
2,99
|
0,01
|
0,17
|
2,99
|
2,99
|
2,99
|
0
|
2,98
|
08:37:13
|
| |
|
|
|
378,60
|
380,80
|
382,00
|
6,00
|
1,60
|
379,60
|
382,00
|
376,80
|
656
|
376,00
|
17:57:12
|
| |
|
|
AAA
|
11.910,00
|
11.970,00
|
11.920,00
|
-60,00
|
-0,50
|
12.040,00
|
12.060,00
|
11.890,00
|
0
|
11.980,00
|
18:48:28
|
| |
|
|
AA
|
83,10
|
83,24
|
83,00
|
-0,32
|
-0,38
|
83,40
|
83,40
|
83,00
|
165
|
83,32
|
17:31:00
|
| |
|
|
AAA
|
604,40
|
605,40
|
599,80
|
-4,60
|
-0,76
|
599,80
|
599,80
|
599,80
|
0
|
604,40
|
08:08:56
|
| |
|
|
AAA
|
105,00
|
106,00
|
105,00
|
0,00
|
0,00
|
105,00
|
106,00
|
104,00
|
60
|
105,00
|
18:34:29
|
| |
|
|
AAA
|
628,40
|
629,10
|
627,70
|
-6,10
|
-0,96
|
648,30
|
652,10
|
623,80
|
686
|
633,80
|
18:06:23
|
| |
|
|
D
|
43,42
|
43,85
|
44,51
|
-0,23
|
-0,51
|
44,01
|
44,70
|
43,30
|
852
|
44,74
|
16:25:17
|
| |
|
|
AAA
|
386,25
|
386,75
|
386,25
|
-8,75
|
-2,22
|
391,45
|
392,45
|
386,25
|
149
|
395,00
|
17:49:24
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
3,47
|
3,50
|
3,47
|
0,05
|
1,46
|
3,42
|
3,48
|
3,42
|
0
|
3,42
|
18:46:12
|
| |
|
|
C
|
11,88
|
11,92
|
11,96
|
0,14
|
1,18
|
11,96
|
11,96
|
11,96
|
0
|
11,82
|
08:08:56
|
| |
|
|
|
4,86
|
4,95
|
4,85
|
0,40
|
8,99
|
4,46
|
5,04
|
4,44
|
0
|
4,45
|
18:48:06
|
| |
|
|
B
|
3,08
|
3,12
|
3,10
|
0,12
|
4,03
|
2,98
|
3,10
|
2,98
|
0
|
2,98
|
18:46:07
|
| |
|
|
C
|
0,00
|
0,00
|
3,72
|
-0,01
|
-0,27
|
3,73
|
3,74
|
3,71
|
0
|
3,72
|
13:21:04
|
| |
|
|
B
|
85,05
|
85,15
|
84,93
|
0,39
|
0,46
|
84,99
|
84,99
|
84,52
|
832
|
84,54
|
18:00:02
|
| |
|
|
B
|
66,25
|
66,50
|
66,30
|
2,45
|
3,84
|
64,10
|
66,55
|
63,95
|
0
|
63,85
|
18:48:11
|
| |
|
|
B
|
7,27
|
7,47
|
7,30
|
-0,11
|
-1,51
|
7,30
|
7,30
|
7,30
|
0
|
7,41
|
08:09:53
|
| |
|
|
A
|
16,18
|
16,22
|
16,18
|
0,44
|
2,80
|
15,81
|
16,21
|
15,79
|
200
|
15,74
|
18:47:32
|
| |
|
|
B
|
30,05
|
30,50
|
30,18
|
0,17
|
0,57
|
30,18
|
30,18
|
30,18
|
0
|
30,01
|
08:08:56
|
| |
|
|
B
|
0,00
|
0,00
|
10,49
|
0,24
|
2,34
|
10,42
|
10,49
|
10,42
|
0
|
10,49
|
13:11:54
|
| |
|
|
A
|
0,00
|
0,00
|
34,25
|
-0,80
|
-2,28
|
34,60
|
34,60
|
34,25
|
0
|
34,25
|
13:11:53
|
| |
|
|
A
|
51,28
|
51,48
|
51,28
|
-0,76
|
-1,46
|
52,24
|
52,36
|
50,58
|
18
|
52,04
|
18:47:42
|
| |
|
|
|
115,55
|
116,00
|
111,50
|
-7,70
|
-6,46
|
111,50
|
111,50
|
111,50
|
0
|
119,20
|
08:16:42
|
| |
|
|
B
|
19,71
|
19,77
|
19,71
|
0,53
|
2,76
|
19,41
|
19,76
|
19,25
|
1.420
|
19,18
|
18:47:50
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
