|
|
|
-
|
40,10
|
40,18
|
40,16
|
-2,14
|
-5,06
|
41,36
|
41,44
|
39,98
|
29.198
|
42,30
|
14:01:15
|
| |
|
|
B
|
86,56
|
86,60
|
86,56
|
-2,90
|
-3,24
|
86,24
|
87,12
|
84,80
|
440.414
|
89,46
|
14:01:43
|
| |
|
|
B
|
86,35
|
86,50
|
86,45
|
-2,45
|
-2,76
|
86,05
|
87,00
|
84,95
|
23.111
|
88,90
|
13:59:53
|
| |
|
|
D
|
70,22
|
70,28
|
70,28
|
-2,84
|
-3,88
|
70,60
|
70,96
|
69,90
|
99.987
|
73,12
|
14:01:05
|
| |
|
|
D
|
3,70
|
3,80
|
3,76
|
-0,12
|
-3,09
|
3,76
|
3,76
|
3,76
|
1.255
|
3,88
|
13:14:06
|
| |
|
|
D
|
4,36
|
4,42
|
4,41
|
0,04
|
0,80
|
4,29
|
4,41
|
4,29
|
14.535
|
4,37
|
13:17:38
|
| |
|
|
D
|
6,80
|
7,10
|
7,25
|
0,20
|
2,84
|
7,25
|
7,25
|
7,25
|
15
|
7,05
|
09:02:42
|
| |
|
|
A
|
80,30
|
80,60
|
80,30
|
-0,40
|
-0,50
|
80,00
|
81,60
|
80,00
|
1.900
|
80,70
|
13:23:50
|
| |
|
|
|
1,21
|
1,29
|
1,22
|
-0,02
|
-1,61
|
|
|
|
|
1,22
|
17:35:22
|
| |
|
|
-
|
0,03
|
0,04
|
0,03
|
0,00
|
0,00
|
|
|
|
|
0,03
|
08:10:35
|
| |
|
|
|
65,70
|
65,90
|
65,70
|
-1,60
|
-2,38
|
67,00
|
67,00
|
64,90
|
6.549
|
67,30
|
13:27:16
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
12,82
|
12,94
|
12,94
|
0,14
|
1,09
|
12,98
|
12,98
|
12,86
|
1.577
|
12,80
|
12:30:21
|
| |
|
|
B
|
57,42
|
57,45
|
57,43
|
-1,57
|
-2,66
|
57,00
|
57,90
|
56,79
|
960.001
|
59,00
|
14:01:51
|
| |
|
|
|
2,90
|
2,96
|
2,96
|
-0,01
|
-0,34
|
|
|
|
|
2,96
|
17:35:34
|
| |
|
|
-
|
1,82
|
1,98
|
1,98
|
0,16
|
8,52
|
1,97
|
1,98
|
1,97
|
123
|
1,82
|
10:11:34
|
| |
|
|
|
39,96
|
40,00
|
39,94
|
-1,45
|
-3,50
|
40,27
|
40,41
|
39,73
|
286.581
|
41,39
|
14:01:43
|
| |
|
|
C
|
35,02
|
35,05
|
35,05
|
-0,98
|
-2,72
|
34,78
|
35,24
|
34,52
|
197.932
|
36,03
|
14:00:26
|
| |
|
|
C
|
25,00
|
25,20
|
25,20
|
0,00
|
0,00
|
25,20
|
25,20
|
25,00
|
515
|
25,20
|
12:05:36
|
| |
|
|
B
|
19,20
|
19,26
|
19,20
|
-0,68
|
-3,42
|
18,98
|
19,32
|
18,84
|
45.532
|
19,88
|
14:01:44
|
| |
|
|
C
|
10,16
|
10,18
|
10,18
|
-0,18
|
-1,74
|
10,16
|
10,27
|
9,83
|
469.723
|
10,36
|
14:01:39
|
| |
|
|
|
2,86
|
3,08
|
3,10
|
0,10
|
3,33
|
3,10
|
3,10
|
3,10
|
1
|
3,00
|
09:02:33
|
| |
|
|
C
|
98,25
|
98,35
|
98,40
|
-3,40
|
-3,34
|
98,85
|
98,90
|
97,85
|
40.841
|
101,80
|
13:58:56
|
| |
|
|
C
|
97,72
|
97,78
|
97,78
|
-3,42
|
-3,38
|
98,50
|
98,56
|
97,30
|
622.480
|
101,20
|
14:01:12
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
