|
|
|
C
|
91,48
|
91,52
|
91,42
|
1,00
|
1,11
|
90,20
|
91,72
|
90,12
|
624.151
|
91,42
|
17:35:49
|
| |
|
|
B
|
83,55
|
83,60
|
83,40
|
0,80
|
0,97
|
82,40
|
83,65
|
82,40
|
73.402
|
83,40
|
17:35:10
|
| |
|
|
D
|
76,22
|
76,26
|
76,22
|
0,88
|
1,17
|
75,00
|
76,38
|
74,96
|
161.017
|
76,22
|
17:35:10
|
| |
|
|
|
6,52
|
6,68
|
6,70
|
-0,02
|
-0,30
|
6,70
|
6,74
|
6,54
|
2.275
|
6,70
|
17:35:36
|
| |
|
|
D
|
4,64
|
4,67
|
4,62
|
-0,06
|
-1,28
|
4,59
|
4,69
|
4,58
|
19.107
|
4,62
|
17:36:17
|
| |
|
|
D
|
6,70
|
6,85
|
6,85
|
0,00
|
0,00
|
6,75
|
6,85
|
6,75
|
430
|
6,85
|
17:36:02
|
| |
|
|
A
|
87,90
|
88,00
|
88,00
|
0,00
|
0,00
|
87,90
|
88,10
|
87,70
|
6.117
|
88,00
|
17:35:23
|
| |
|
|
|
1,83
|
1,94
|
1,90
|
-0,01
|
-0,52
|
1,90
|
1,90
|
1,90
|
1.392
|
1,90
|
17:36:06
|
| |
|
|
|
0,00
|
0,00
|
0,02
|
0,00
|
3,13
|
0,02
|
0,02
|
0,02
|
18
|
0,02
|
10:46:53
|
| |
|
|
|
53,00
|
53,30
|
52,90
|
0,50
|
0,95
|
52,20
|
53,50
|
52,20
|
6.538
|
52,90
|
17:35:01
|
| |
|
|
|
16,74
|
16,88
|
16,90
|
1,14
|
7,23
|
15,86
|
17,00
|
15,86
|
23.003
|
16,90
|
17:36:10
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
55,17
|
55,19
|
55,14
|
0,95
|
1,75
|
54,08
|
55,37
|
54,01
|
1.679.161
|
55,14
|
17:42:07
|
| |
|
|
|
3,81
|
3,85
|
3,81
|
-0,04
|
-1,04
|
3,81
|
3,86
|
3,79
|
4.035
|
3,81
|
17:35:50
|
| |
|
|
|
2,60
|
2,66
|
2,66
|
0,08
|
3,10
|
2,50
|
2,68
|
2,40
|
7.183
|
2,66
|
17:36:25
|
| |
|
|
|
47,07
|
47,10
|
46,99
|
0,44
|
0,95
|
46,60
|
47,19
|
46,59
|
349.562
|
46,99
|
17:35:24
|
| |
|
|
C
|
37,75
|
37,77
|
37,77
|
0,41
|
1,10
|
37,30
|
37,90
|
37,22
|
496.684
|
37,77
|
17:35:17
|
| |
|
|
C
|
28,60
|
29,20
|
29,00
|
0,20
|
0,69
|
29,00
|
29,00
|
28,80
|
933
|
29,00
|
17:36:26
|
| |
|
|
B
|
15,94
|
16,00
|
15,96
|
0,10
|
0,63
|
15,90
|
16,08
|
15,78
|
21.966
|
15,96
|
17:35:20
|
| |
|
|
|
5,18
|
5,18
|
5,18
|
0,10
|
1,87
|
5,04
|
5,19
|
5,04
|
598.822
|
5,18
|
17:35:17
|
| |
|
|
|
4,04
|
5,90
|
4,16
|
0,30
|
7,77
|
3,94
|
4,16
|
3,90
|
9.541
|
4,16
|
17:36:02
|
| |
|
|
C
|
104,70
|
104,80
|
105,00
|
1,60
|
1,55
|
103,30
|
105,10
|
103,10
|
66.044
|
105,00
|
17:35:02
|
| |
|
|
C
|
102,50
|
102,55
|
102,40
|
1,35
|
1,34
|
100,95
|
102,80
|
100,75
|
1.022.401
|
102,40
|
17:42:19
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
