|
|
|
-
|
35,24
|
35,24
|
35,44
|
1,36
|
3,99
|
33,92
|
35,52
|
33,18
|
1.830
|
34,08
|
15:46:05
|
| |
|
|
B
|
77,34
|
77,36
|
77,72
|
2,82
|
3,77
|
74,38
|
78,78
|
73,76
|
9.485
|
74,90
|
17:15:31
|
| |
|
|
B
|
77,10
|
77,60
|
77,45
|
3,10
|
4,17
|
74,30
|
78,60
|
73,80
|
1.176
|
74,35
|
17:31:10
|
| |
|
|
D
|
59,46
|
59,60
|
59,96
|
2,70
|
4,72
|
57,00
|
60,82
|
55,82
|
12.214
|
57,26
|
17:16:08
|
| |
|
|
D
|
3,74
|
3,84
|
3,73
|
0,00
|
0,00
|
3,73
|
3,73
|
3,73
|
0
|
3,73
|
08:00:01
|
| |
|
|
D
|
4,33
|
4,60
|
4,29
|
-0,10
|
-2,28
|
4,39
|
4,41
|
4,29
|
800
|
4,39
|
17:31:04
|
| |
|
|
D
|
6,50
|
6,75
|
6,63
|
0,03
|
0,38
|
6,58
|
6,70
|
6,25
|
|
6,60
|
17:45:48
|
| |
|
|
A
|
73,80
|
73,80
|
74,10
|
1,40
|
1,93
|
72,40
|
74,50
|
72,10
|
0
|
72,70
|
16:31:12
|
| |
|
|
|
1,04
|
1,08
|
1,04
|
0,02
|
1,96
|
1,04
|
1,05
|
1,00
|
0
|
1,02
|
16:46:07
|
| |
|
|
|
56,10
|
56,40
|
56,20
|
1,50
|
2,74
|
54,70
|
56,90
|
52,90
|
10
|
54,70
|
17:31:04
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
11,88
|
12,22
|
11,96
|
-0,22
|
-1,81
|
11,96
|
11,96
|
11,96
|
0
|
12,18
|
08:16:07
|
| |
|
|
B
|
51,76
|
51,85
|
51,99
|
1,38
|
2,73
|
50,32
|
52,60
|
49,80
|
23.560
|
50,61
|
17:10:08
|
| |
|
|
|
2,71
|
2,94
|
2,83
|
0,00
|
0,00
|
2,83
|
2,88
|
2,81
|
|
2,83
|
17:48:02
|
| |
|
|
-
|
1,80
|
1,80
|
1,80
|
0,02
|
1,13
|
1,78
|
1,80
|
1,78
|
0
|
1,78
|
17:16:02
|
| |
|
|
|
37,32
|
37,40
|
37,38
|
1,24
|
3,43
|
35,78
|
38,00
|
35,48
|
2.858
|
36,14
|
17:31:05
|
| |
|
|
C
|
23,60
|
24,60
|
24,60
|
0,80
|
3,36
|
23,80
|
24,60
|
23,80
|
0
|
23,80
|
16:46:12
|
| |
|
|
B
|
17,06
|
17,08
|
15,76
|
-0,62
|
-3,79
|
15,94
|
15,94
|
15,76
|
25
|
16,38
|
09:45:51
|
| |
|
|
C
|
6,84
|
6,95
|
6,91
|
-0,17
|
-2,33
|
6,65
|
7,04
|
6,36
|
48.657
|
7,07
|
17:16:02
|
| |
|
|
C
|
88,05
|
88,15
|
87,60
|
1,20
|
1,39
|
86,15
|
89,45
|
85,05
|
4.530
|
86,40
|
17:31:12
|
| |
|
|
C
|
86,08
|
86,04
|
85,98
|
0,86
|
1,01
|
84,32
|
87,76
|
83,28
|
11.506
|
85,12
|
17:31:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
