|
|
|
-
|
41,08
|
41,12
|
41,12
|
-0,88
|
-2,10
|
41,88
|
41,88
|
40,58
|
49.516
|
42,00
|
16:08:18
|
| |
|
|
B
|
87,96
|
88,00
|
87,98
|
-0,96
|
-1,08
|
88,26
|
88,40
|
86,70
|
403.921
|
88,94
|
16:08:13
|
| |
|
|
B
|
87,40
|
87,50
|
87,45
|
-0,85
|
-0,96
|
87,50
|
87,80
|
86,40
|
19.686
|
88,30
|
16:06:50
|
| |
|
|
D
|
70,60
|
70,66
|
70,62
|
-0,12
|
-0,17
|
70,68
|
70,86
|
69,84
|
74.068
|
70,74
|
16:07:02
|
| |
|
|
D
|
3,78
|
3,81
|
3,81
|
0,00
|
0,00
|
3,82
|
3,82
|
3,78
|
1.313
|
3,81
|
15:35:06
|
| |
|
|
D
|
4,20
|
4,22
|
4,22
|
0,01
|
0,24
|
4,21
|
4,28
|
4,20
|
2.707
|
4,21
|
15:55:29
|
| |
|
|
D
|
7,00
|
7,10
|
7,30
|
0,15
|
2,10
|
|
|
|
|
7,30
|
17:35:42
|
| |
|
|
A
|
83,80
|
84,00
|
83,80
|
-0,40
|
-0,48
|
83,90
|
84,10
|
83,30
|
1.189
|
84,20
|
15:58:39
|
| |
|
|
|
1,40
|
1,44
|
1,39
|
0,00
|
0,00
|
1,39
|
1,39
|
1,39
|
2.973
|
1,39
|
13:17:42
|
| |
|
|
|
64,60
|
64,80
|
64,60
|
-0,30
|
-0,46
|
64,70
|
64,80
|
64,20
|
6.524
|
64,90
|
16:07:28
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
12,78
|
12,86
|
12,82
|
0,14
|
1,10
|
12,78
|
12,82
|
12,78
|
954
|
12,68
|
15:14:45
|
| |
|
|
B
|
58,74
|
58,76
|
58,75
|
-0,24
|
-0,41
|
58,67
|
58,94
|
57,82
|
1.044.847
|
58,99
|
16:08:30
|
| |
|
|
|
2,95
|
3,01
|
2,95
|
-0,04
|
-1,34
|
2,87
|
2,95
|
2,87
|
480
|
2,99
|
13:21:03
|
| |
|
|
-
|
1,80
|
1,86
|
1,80
|
-0,07
|
-3,74
|
1,80
|
1,80
|
1,80
|
310
|
1,87
|
09:21:25
|
| |
|
|
|
39,37
|
39,39
|
39,37
|
-1,34
|
-3,29
|
40,48
|
40,51
|
39,15
|
706.003
|
40,71
|
16:07:25
|
| |
|
|
C
|
25,80
|
26,00
|
26,00
|
-0,20
|
-0,76
|
26,00
|
26,20
|
26,00
|
0
|
26,20
|
15:46:17
|
| |
|
|
B
|
18,38
|
18,44
|
18,40
|
0,20
|
1,10
|
18,40
|
18,42
|
17,96
|
27.496
|
18,20
|
16:00:27
|
| |
|
|
C
|
10,35
|
10,37
|
10,36
|
-0,20
|
-1,89
|
10,50
|
10,50
|
10,15
|
536.100
|
10,56
|
16:09:02
|
| |
|
|
C
|
101,00
|
101,20
|
101,10
|
-1,60
|
-1,56
|
101,40
|
101,40
|
99,80
|
44.968
|
102,70
|
16:05:18
|
| |
|
|
C
|
100,40
|
100,50
|
100,50
|
-1,60
|
-1,57
|
100,70
|
101,20
|
99,04
|
721.375
|
102,10
|
16:08:40
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
