WKN: | 966013 |
ISIN: | DE0009660134 |
Region: | Deutschland |
Sektor: | Large-Caps |
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
BASF | 38.971 | -44,65 |
49.097 34.032 |
65.019 34.818 |
893.860.000 | 43,64 | 18:12:12 | ||||
Symrise | 11.215 | -252,98 |
17.285 10.792 |
18.348 10.917 |
139.770.000 | 80,68 | 18:08:19 | ||||
Covestro | 10.197 | -176,72 |
11.434 10.035 |
11.799 5.413 |
188.740.000 | 54,24 | 18:03:35 | ||||
Evonik Industries | 7.493 | -88,54 |
10.429 7.451 |
14.306 7.444 |
466.000.000 | 16,08 | 18:14:18 | ||||
Wacker Chemie | 3.070 | -124,95 |
4.617 2.778 |
9.001 2.906 |
49.680.000 | 62,65 | 18:10:02 | ||||
Fuchs SE Vz | 2.442 | -6,10 |
3.105 2.216 |
3.048 1.493 |
61.680.000 | 40,04 | 18:10:34 | ||||
K+S | 2.041 | -7,16 |
3.041 1.800 |
6.328 947 |
179.100.000 | 11,40 | 18:12:11 | ||||
Lanxess | 1.969 | -32,68 |
2.907 1.775 |
5.745 1.748 |
86.350.000 | 22,90 | 18:14:01 | ||||
Fuchs SE | 1.906 | 6,10 |
2.312 1.793 |
2.370 1.299 |
61.620.000 | 31,25 | 17:38:54 | ||||
Alzchem | 1.404 | 10,00 |
1.678 405 |
1.658 149 |
10.100.000 | 140,40 | 18:00:28 | ||||
Vulcan Energy Resources | 481 | 3,92 |
1.128 427 |
2.136 109 |
218.670.000 | 2,21 | 17:51:02 | ||||
SGL Carbon | 403 | 4,27 |
680 343 |
1.320 317 |
122.260.000 | 3,30 | 17:59:37 | ||||
H&R | 182 | 0,00 |
186 123 |
377 119 |
37.220.000 | 4,92 | 18:23:58 | ||||
BRAIN Biotech AG | 47 | 0,21 |
92 30 |
228 30 |
21.850.000 | 2,22 | 17:30:01 | ||||
DAXsector Chemicals (Kursindex) | 81.821 | -709,28 |
107.990 74.002 |
141.683 67.710 |
- | 1.219,71 | 17:45:00 |