| WKN: | 966013 |
| ISIN: | DE0009660134 |
| Region: | Deutschland |
| Sektor: | Large-Caps |
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| BASF | 37.336 | -1.035,88 |
49.097 34.032 |
65.019 34.818 |
893.860.000 | 41,81 | 19:18:08 | ||||
| Covestro | 11.047 | -150,40 |
11.423 10.171 |
11.799 5.413 |
188.740.000 | 58,76 | 18:01:36 | ||||
| Symrise | 9.880 | 8,34 |
15.339 9.875 |
18.348 9.822 |
139.770.000 | 71,08 | 19:21:44 | ||||
| Evonik Industries | 6.692 | -65,24 |
10.429 6.608 |
14.306 6.668 |
466.000.000 | 14,36 | 19:07:56 | ||||
| Wacker Chemie | 3.278 | -107,80 |
4.305 2.778 |
9.001 2.906 |
49.680.000 | 66,90 | 19:16:10 | ||||
| Fuchs SE Vz | 2.319 | -62,22 |
3.105 2.216 |
3.048 1.493 |
61.680.000 | 38,02 | 19:12:07 | ||||
| K+S | 1.976 | -35,80 |
3.041 1.828 |
6.328 1.027 |
179.100.000 | 11,04 | 19:25:06 | ||||
| Fuchs SE | 1.848 | -39,65 |
2.321 1.748 |
2.370 1.299 |
61.620.000 | 30,30 | 17:59:56 | ||||
| Lanxess | 1.660 | -60,20 |
2.907 1.692 |
5.745 1.712 |
86.350.000 | 19,30 | 19:21:02 | ||||
| Alzchem | 1.538 | -28,00 |
1.678 516 |
1.658 149 |
10.100.000 | 153,80 | 18:04:03 | ||||
| Vulcan Energy Resources | 786 | -3,92 |
1.128 427 |
2.136 140 |
218.670.000 | 3,61 | 19:24:19 | ||||
| SGL Carbon | 350 | -10,98 |
603 343 |
1.320 328 |
122.260.000 | 2,87 | 19:18:07 | ||||
| H&R | 182 | 0,00 |
186 123 |
377 119 |
37.220.000 | 4,93 | 18:00:01 | ||||
| BRAIN Biotech AG | 47 | -1,47 |
92 38 |
228 30 |
21.850.000 | 2,25 | 18:43:14 | ||||
| DAXsector Chemicals (Kursindex) | 78.940 | -1.593,22 |
105.654 72.394 |
141.683 65.924 |
- | 1.156,68 | 17:45:00 | ||||