| WKN: | A0SM8B |
| ISIN: | DE000A0SM8B0 |
| Region: | Deutschland |
| Sektor: | Chemie |
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| BASF | 38.971 | -383,99 |
49.169 33.398 |
65.019 34.818 |
893.860.000 | 43,64 | 15:35:16 | ||||
| Symrise | 9.994 | -83,40 |
14.901 8.993 |
18.348 9.135 |
139.770.000 | 71,90 | 15:35:14 | ||||
| Evonik Industries | 5.932 | -4,66 |
10.434 5.923 |
14.306 5.965 |
466.000.000 | 12,73 | 15:35:12 | ||||
| Fuchs SE Vz | 4.669 | -61,50 |
6.291 4.551 |
6.145 3.011 |
123.000.000 | 37,96 | 15:35:15 | ||||
| Wacker Chemie | 3.303 | -31,85 |
4.312 2.764 |
9.001 2.906 |
49.680.000 | 67,40 | 15:34:43 | ||||
| Fuchs SE | 1.827 | -27,45 |
2.330 1.708 |
2.330 1.299 |
61.500.000 | 29,95 | 15:34:17 | ||||
| Alzchem | 1.672 | 32,00 |
1.710 582 |
1.676 149 |
10.100.000 | 167,20 | 15:35:07 | ||||
| Lanxess | 1.429 | -5,16 |
2.918 1.346 |
5.745 1.370 |
86.350.000 | 16,62 | 15:35:13 | ||||
| Vulcan Energy Resources | 528 | -7,85 |
903 414 |
1.788 218 |
218.670.000 | 2,42 | 15:35:02 | ||||
| SGL Carbon | 431 | 3,05 |
571 312 |
1.320 314 |
122.260.000 | 3,54 | 15:34:13 | ||||
| H&R | 169 | 4,07 |
186 126 |
377 119 |
37.220.000 | 4,58 | 13:18:31 | ||||
| Nabaltec | 98 | -1,20 |
145 95 |
313 96 |
8.800.000 | 12,20 | 15:22:46 | ||||
| BRAIN Biotech AG | 50 | -0,63 |
82 38 |
228 30 |
21.850.000 | 2,39 | 15:26:50 | ||||
| DAXsub. A. Chem. Special. | 69.073 | -568,57 |
93.952 60.250 |
126.597 59.430 |
- | 221,12 | 17:45:00 | ||||