| WKN: | 720357 |
| ISIN: | DE0007203572 |
| Region: | Deutschland |
| Sektor: | Chemie |
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| BASF | 38.694 | -294,69 |
49.097 34.032 |
65.019 34.818 |
893.860.000 | 43,33 | 17:44:03 | ||||
| Symrise | 9.302 | -322,48 |
14.894 9.455 |
18.348 9.446 |
139.770.000 | 66,92 | 17:44:16 | ||||
| Evonik Industries | 5.983 | -46,60 |
10.429 5.937 |
14.306 5.965 |
466.000.000 | 12,84 | 17:44:32 | ||||
| Fuchs SE Vz | 4.635 | -68,88 |
6.261 4.467 |
6.145 3.011 |
123.000.000 | 37,68 | 17:35:22 | ||||
| Wacker Chemie | 3.239 | -56,35 |
4.305 2.778 |
9.001 2.906 |
49.680.000 | 66,10 | 17:43:50 | ||||
| Fuchs SE | 1.800 | -36,60 |
2.321 1.748 |
2.330 1.299 |
61.500.000 | 29,50 | 17:35:46 | ||||
| Alzchem | 1.550 | 114,00 |
1.678 530 |
1.658 149 |
10.100.000 | 155,00 | 17:44:14 | ||||
| Lanxess | 1.471 | -16,34 |
2.907 1.348 |
5.745 1.370 |
86.350.000 | 17,10 | 17:43:46 | ||||
| Vulcan Energy Resources | 525 | -37,93 |
915 427 |
1.788 218 |
218.670.000 | 2,41 | 17:43:52 | ||||
| SGL Carbon | 358 | -0,61 |
579 311 |
1.320 314 |
122.260.000 | 2,94 | 17:43:49 | ||||
| H&R | 175 | 0,00 |
186 119 |
377 119 |
37.220.000 | 4,74 | 17:35:35 | ||||
| BRAIN Biotech AG | 61 | -4,62 |
92 38 |
228 30 |
21.850.000 | 2,90 | 17:35:46 | ||||
| DAXsubsector Chemicals Specialty (Kursindex) | 67.792 | -771,10 |
93.664 61.190 |
126.266 59.645 |
- | 302,52 | 17:45:00 | ||||