Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
BASF | 41.105 | 98,23 |
49.164 33.434 |
65.019 34.818 |
893.860.000 | 46,03 | 23:00:02 | ||||
Symrise | 11.098 | 5,56 |
17.378 10.753 |
18.348 10.917 |
139.770.000 | 79,84 | 23:00:02 | ||||
Evonik Industries | 7.829 | 11,65 |
10.436 7.517 |
14.306 7.444 |
466.000.000 | 16,80 | 22:59:29 | ||||
Wacker Chemie | 3.272 | 40,43 |
4.755 2.772 |
9.001 2.906 |
49.680.000 | 66,78 | 22:58:08 | ||||
Fuchs SE Vz | 2.514 | 19,52 |
3.119 2.226 |
3.048 1.493 |
61.680.000 | 41,22 | 22:59:29 | ||||
Lanxess | 2.144 | 77,40 |
2.914 1.756 |
5.745 1.748 |
86.350.000 | 24,93 | 22:58:08 | ||||
Fuchs SE | 1.925 | 30,50 |
2.332 1.719 |
2.370 1.299 |
61.620.000 | 31,55 | 22:59:16 | ||||
Alzchem | 1.475 | -41,00 |
1.683 405 |
1.658 149 |
10.180.000 | 147,50 | 22:59:52 | ||||
Vulcan Energy Resources | 451 | -8,07 |
1.138 414 |
2.136 70 |
218.670.000 | 2,07 | 23:00:13 | ||||
SGL Carbon | 404 | -7,32 |
743 344 |
1.320 317 |
122.260.000 | 3,31 | 22:58:08 | ||||
H&R | 185 | 0,37 |
187 118 |
377 119 |
37.220.000 | 5,01 | 22:58:55 | ||||
BRAIN Biotech AG | 43 | 0,89 |
95 30 |
228 30 |
21.850.000 | 2,04 | 22:59:16 | ||||
DAXsubsector Chemicals Specialty (Kursindex) | 72.444 | 228,16 |
93.945 61.488 |
123.557 61.311 |
- | 329,46 | 17:45:00 |