|
|
|
|
|
B
|
10,55
|
10,70
|
10,63
|
0,43
|
4,17
|
10,20
|
10,95
|
10,20
|
10,20
|
17:58:22
|
|
| |
|
|
|
18,70
|
18,95
|
18,83
|
0,55
|
3,01
|
18,30
|
18,98
|
18,30
|
18,28
|
18:01:07
|
|
| |
|
|
A
|
181,60
|
184,60
|
183,10
|
4,60
|
2,58
|
178,30
|
183,30
|
177,90
|
178,50
|
18:09:24
|
|
| |
|
|
C
|
41,00
|
41,50
|
41,25
|
0,95
|
2,36
|
40,25
|
41,85
|
39,80
|
40,30
|
18:15:17
|
|
| |
|
|
AAA
|
114,60
|
115,60
|
115,10
|
1,90
|
1,68
|
113,10
|
115,30
|
112,80
|
113,20
|
18:12:52
|
|
| |
|
|
|
27,15
|
27,25
|
27,20
|
0,45
|
1,68
|
26,73
|
27,23
|
26,58
|
26,75
|
18:13:39
|
|
| |
|
|
D
|
7,20
|
7,38
|
7,29
|
0,10
|
1,39
|
7,19
|
7,33
|
7,11
|
7,19
|
18:13:15
|
|
| |
|
|
B
|
26,60
|
26,85
|
26,73
|
0,28
|
1,04
|
26,43
|
26,73
|
26,30
|
26,45
|
18:04:25
|
|
| |
|
|
|
5,93
|
5,97
|
5,95
|
0,06
|
0,98
|
5,88
|
6,00
|
5,88
|
5,89
|
18:11:20
|
|
| |
|
|
D
|
1,08
|
1,11
|
1,10
|
0,01
|
0,92
|
1,09
|
1,13
|
1,08
|
1,09
|
18:10:22
|
|
| |
|
|
A
|
20,70
|
20,90
|
20,80
|
0,15
|
0,73
|
20,65
|
20,90
|
20,40
|
20,65
|
18:13:36
|
|
| |
|
|
|
76,70
|
77,30
|
77,00
|
0,55
|
0,72
|
76,45
|
77,80
|
75,90
|
76,45
|
18:14:10
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
-
|
0,70
|
0,72
|
0,71
|
0,00
|
0,57
|
0,71
|
0,72
|
0,70
|
0,71
|
18:15:11
|
|
| |
|
|
C
|
18,84
|
19,10
|
18,97
|
0,07
|
0,37
|
18,88
|
19,12
|
18,63
|
18,90
|
18:14:43
|
|
| |
|
|
B
|
22,72
|
22,94
|
22,83
|
0,08
|
0,35
|
22,79
|
22,95
|
22,58
|
22,75
|
18:12:45
|
|
| |
|
|
AAA
|
43,32
|
43,48
|
43,40
|
0,13
|
0,30
|
43,20
|
43,81
|
43,12
|
43,27
|
18:11:50
|
|
| |
|
|
AAA
|
92,35
|
93,20
|
92,78
|
0,18
|
0,19
|
92,73
|
93,88
|
92,10
|
92,60
|
18:14:11
|
|
| |
|
|
AAA
|
208,20
|
208,85
|
208,53
|
0,38
|
0,18
|
207,93
|
209,33
|
207,18
|
208,15
|
18:15:17
|
|
| |
|
|
B
|
46,40
|
46,50
|
46,45
|
0,00
|
0,00
|
46,45
|
47,05
|
45,45
|
46,45
|
18:14:09
|
|
| |
|
|
B
|
76,40
|
76,60
|
76,50
|
0,00
|
0,00
|
76,50
|
76,60
|
75,80
|
76,50
|
18:14:11
|
|
| |
|
|
A
|
44,70
|
44,90
|
44,80
|
0,00
|
0,00
|
44,70
|
45,10
|
44,20
|
44,80
|
18:03:18
|
|
| |
|
|
B
|
87,80
|
88,70
|
88,25
|
-0,35
|
-0,40
|
88,55
|
88,90
|
87,45
|
88,60
|
18:14:52
|
|
| |
|
|
B
|
15,75
|
15,95
|
15,85
|
-0,18
|
-1,09
|
16,03
|
16,08
|
15,85
|
16,03
|
18:09:22
|
|
| |
|
|
D
|
2,64
|
2,76
|
2,70
|
-0,06
|
-2,17
|
2,76
|
2,82
|
2,61
|
2,76
|
17:58:22
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
