|
|
|
|
|
B
|
15,68
|
15,72
|
15,70
|
1,03
|
7,02
|
14,67
|
15,83
|
14,54
|
14,67
|
23:00:00
|
|
| |
|
|
B
|
7,53
|
7,61
|
7,57
|
0,45
|
6,32
|
7,12
|
7,69
|
7,12
|
7,12
|
22:59:52
|
|
| |
|
|
A
|
43,94
|
44,84
|
44,39
|
2,07
|
4,89
|
42,32
|
44,61
|
42,29
|
42,32
|
23:00:14
|
|
| |
|
|
B
|
14,24
|
14,42
|
14,33
|
0,63
|
4,60
|
13,70
|
14,55
|
13,62
|
13,70
|
23:00:00
|
|
| |
|
|
D
|
30,38
|
30,64
|
30,51
|
1,25
|
4,27
|
29,26
|
30,60
|
29,26
|
29,26
|
23:00:00
|
|
| |
|
|
A
|
17,55
|
17,95
|
17,75
|
0,70
|
4,11
|
17,08
|
17,93
|
17,05
|
17,05
|
22:59:23
|
|
| |
|
|
-
|
31,40
|
31,80
|
31,60
|
1,20
|
3,95
|
30,40
|
31,70
|
30,30
|
30,40
|
22:59:12
|
|
| |
|
|
A
|
149,15
|
149,75
|
149,45
|
5,65
|
3,93
|
144,03
|
150,85
|
143,40
|
143,80
|
23:00:01
|
|
| |
|
|
B
|
14,24
|
14,36
|
14,30
|
0,54
|
3,92
|
13,76
|
14,57
|
13,76
|
13,76
|
23:00:00
|
|
| |
|
|
B
|
44,31
|
44,49
|
44,40
|
1,63
|
3,81
|
42,77
|
44,70
|
42,72
|
42,77
|
23:00:00
|
|
| |
|
|
A
|
101,95
|
102,20
|
102,08
|
3,60
|
3,65
|
98,48
|
102,68
|
98,31
|
98,48
|
23:00:00
|
|
| |
|
|
|
11,99
|
12,15
|
12,07
|
0,34
|
2,90
|
11,73
|
12,21
|
11,72
|
11,73
|
23:00:24
|
|
| |
|
|
-
|
19,59
|
19,71
|
19,65
|
0,54
|
2,83
|
19,11
|
19,96
|
18,98
|
19,11
|
23:00:00
|
|
| |
|
|
B
|
38,42
|
38,50
|
38,46
|
1,04
|
2,78
|
37,42
|
38,74
|
37,31
|
37,42
|
23:00:01
|
|
| |
|
|
-
|
40,92
|
41,76
|
41,34
|
1,00
|
2,48
|
40,34
|
41,43
|
40,15
|
40,34
|
23:00:21
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
A
|
32,81
|
33,21
|
33,01
|
0,80
|
2,48
|
32,21
|
33,02
|
32,10
|
32,21
|
23:00:00
|
|
| |
|
|
B
|
8,36
|
8,42
|
8,39
|
0,20
|
2,44
|
8,19
|
8,52
|
8,14
|
8,19
|
23:00:00
|
|
| |
|
|
B
|
85,80
|
87,52
|
86,66
|
1,95
|
2,30
|
84,24
|
87,37
|
84,14
|
84,72
|
22:56:52
|
|
| |
|
|
-
|
23,80
|
24,40
|
24,10
|
0,50
|
2,12
|
23,60
|
24,30
|
23,30
|
23,60
|
23:00:21
|
|
| |
|
|
A
|
24,34
|
24,50
|
24,42
|
0,50
|
2,09
|
23,92
|
24,64
|
23,80
|
23,92
|
23:00:00
|
|
| |
|
|
-
|
3,13
|
3,21
|
3,17
|
0,06
|
1,93
|
3,13
|
3,22
|
3,09
|
3,11
|
23:00:21
|
|
| |
|
|
-
|
26,40
|
27,00
|
26,70
|
0,50
|
1,91
|
26,20
|
26,80
|
25,50
|
26,20
|
22:59:19
|
|
| |
|
|
A
|
193,30
|
196,40
|
194,85
|
3,45
|
1,80
|
190,80
|
196,18
|
189,85
|
191,40
|
23:00:01
|
|
| |
|
|
B
|
3,86
|
3,90
|
3,88
|
0,06
|
1,57
|
3,82
|
3,94
|
3,81
|
3,82
|
22:59:01
|
|
| |
|
|
A
|
38,30
|
38,60
|
38,45
|
0,50
|
1,32
|
37,95
|
39,00
|
37,20
|
37,95
|
22:59:23
|
|
| |
|
|
-
|
73,44
|
73,92
|
73,68
|
0,85
|
1,17
|
72,83
|
75,00
|
71,02
|
72,83
|
22:59:23
|
|
| |
|
|
A
|
7,12
|
7,26
|
7,19
|
0,08
|
1,11
|
7,14
|
7,22
|
7,04
|
7,11
|
23:00:21
|
|
| |
|
|
A
|
180,05
|
181,50
|
180,78
|
1,48
|
0,82
|
180,78
|
182,45
|
176,63
|
179,30
|
23:00:01
|
|
| |
|
|
|
14,17
|
14,46
|
14,32
|
0,01
|
0,07
|
14,31
|
14,52
|
14,23
|
14,31
|
23:00:21
|
|
| |
|
|
-
|
14,73
|
15,03
|
14,88
|
-0,07
|
-0,47
|
14,58
|
15,02
|
14,58
|
14,95
|
22:48:19
|
|
|
|