|
|
|
B
|
40,00
|
40,50
|
40,25
|
2,65
|
7,05
|
37,60
|
41,45
|
37,60
|
37,60
|
22:43:43
|
|
|
|
|
B
|
30,60
|
30,90
|
30,75
|
0,40
|
1,32
|
30,35
|
30,85
|
30,10
|
30,35
|
22:43:48
|
|
|
|
|
|
58,75
|
60,40
|
59,58
|
0,58
|
0,97
|
59,00
|
60,45
|
58,85
|
59,00
|
22:43:48
|
|
|
|
|
D
|
21,40
|
22,20
|
21,80
|
0,20
|
0,93
|
21,60
|
21,90
|
21,30
|
21,60
|
22:46:28
|
|
|
|
|
|
9,59
|
9,63
|
9,61
|
0,08
|
0,87
|
9,53
|
9,77
|
9,50
|
9,53
|
22:43:48
|
|
|
|
|
A
|
42,80
|
42,98
|
42,89
|
0,36
|
0,85
|
42,53
|
43,96
|
42,48
|
42,53
|
22:43:48
|
|
|
|
|
B
|
90,40
|
91,60
|
91,00
|
0,65
|
0,72
|
90,35
|
92,20
|
89,75
|
90,35
|
22:43:47
|
|
|
|
|
A
|
28,32
|
28,48
|
28,40
|
0,10
|
0,35
|
28,29
|
28,96
|
28,24
|
28,30
|
22:43:48
|
|
|
|
|
AAA
|
39,24
|
39,48
|
39,36
|
0,12
|
0,31
|
39,24
|
40,00
|
39,13
|
39,24
|
22:43:47
|
|
|
|
|
AAA
|
144,00
|
145,40
|
144,70
|
0,10
|
0,07
|
144,60
|
145,90
|
143,90
|
144,60
|
22:45:13
|
|
|
|
|
|
2,02
|
2,24
|
2,13
|
0,00
|
0,00
|
2,13
|
2,14
|
2,11
|
2,13
|
22:46:18
|
|
|
|
|
B
|
14,45
|
15,20
|
14,83
|
0,00
|
0,00
|
14,83
|
15,88
|
14,83
|
14,83
|
22:45:13
|
|
|
|
|
A
|
57,40
|
58,20
|
57,80
|
0,00
|
0,00
|
57,80
|
57,90
|
57,60
|
57,80
|
22:45:13
|
|
|
|
|
A
|
70,20
|
72,20
|
71,20
|
-0,10
|
-0,14
|
71,30
|
71,40
|
71,10
|
71,30
|
22:45:13
|
|
|
|
|
A
|
70,20
|
71,00
|
70,60
|
-0,20
|
-0,28
|
70,80
|
71,10
|
70,00
|
70,80
|
22:45:13
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
17,05
|
17,40
|
17,23
|
-0,08
|
-0,43
|
17,30
|
17,45
|
17,15
|
17,30
|
22:45:12
|
|
|
|
|
B
|
37,89
|
38,01
|
37,95
|
-0,17
|
-0,45
|
38,12
|
38,71
|
37,85
|
38,12
|
22:43:48
|
|
|
|
|
A
|
15,90
|
16,35
|
16,13
|
-0,08
|
-0,46
|
16,20
|
16,38
|
15,25
|
16,20
|
22:43:48
|
|
|
|
|
B
|
44,60
|
44,92
|
44,76
|
-0,26
|
-0,58
|
45,02
|
45,94
|
44,70
|
45,02
|
22:43:48
|
|
|
|
|
A
|
19,95
|
20,20
|
20,08
|
-0,13
|
-0,62
|
20,20
|
20,40
|
19,88
|
20,20
|
22:45:13
|
|
|
|
|
B
|
22,70
|
23,05
|
22,88
|
-0,18
|
-0,76
|
23,05
|
23,28
|
22,78
|
23,05
|
22:43:47
|
|
|
|
|
AA
|
263,20
|
263,40
|
263,30
|
-2,35
|
-0,88
|
265,65
|
267,15
|
262,83
|
265,65
|
22:43:48
|
|
|
|
|
C
|
47,50
|
48,30
|
47,90
|
-0,45
|
-0,93
|
48,35
|
48,95
|
47,85
|
48,35
|
22:46:11
|
|
|
|
|
AAA
|
127,70
|
128,50
|
128,10
|
-1,30
|
-1,00
|
129,45
|
130,70
|
128,00
|
129,40
|
22:43:48
|
|
|
|
|
B
|
72,00
|
72,60
|
72,30
|
-0,80
|
-1,09
|
73,10
|
73,30
|
71,90
|
73,10
|
22:43:48
|
|
|
|
|
|
17,60
|
17,90
|
17,75
|
-0,20
|
-1,11
|
17,95
|
18,23
|
17,30
|
17,95
|
22:46:12
|
|
|
|
|
|
49,70
|
50,80
|
50,25
|
-0,65
|
-1,28
|
51,10
|
51,20
|
49,40
|
50,90
|
22:45:13
|
|
|
|
|
D
|
2,92
|
3,04
|
2,98
|
-0,04
|
-1,32
|
3,02
|
3,20
|
2,94
|
3,02
|
22:46:12
|
|
|
|
|
B
|
26,50
|
26,65
|
26,58
|
-0,40
|
-1,48
|
26,98
|
27,15
|
26,53
|
26,98
|
22:45:13
|
|
|
|
|
AA
|
213,00
|
215,50
|
214,25
|
-4,00
|
-1,83
|
218,25
|
219,00
|
214,25
|
218,25
|
22:45:13
|
|
|
|