|
|
|
B
|
70,60
|
71,20
|
70,60
|
0,20
|
0,28
|
70,10
|
71,20
|
70,10
|
24
|
70,40
|
18:16:05
|
| |
|
|
D
|
8,77
|
8,85
|
8,76
|
0,09
|
1,06
|
8,64
|
8,84
|
8,54
|
0
|
8,67
|
18:17:23
|
| |
|
|
B
|
22,46
|
22,56
|
22,46
|
1,46
|
6,95
|
21,60
|
23,10
|
21,51
|
45.868
|
21,00
|
18:01:13
|
| |
|
|
C
|
34,60
|
35,10
|
34,80
|
0,70
|
2,05
|
34,10
|
35,00
|
34,10
|
190
|
34,10
|
18:01:10
|
| |
|
|
|
65,80
|
68,00
|
67,40
|
0,80
|
1,20
|
66,20
|
67,40
|
66,20
|
100
|
66,60
|
11:15:16
|
| |
|
|
AAA
|
91,60
|
92,30
|
90,80
|
2,00
|
2,25
|
89,00
|
91,90
|
88,90
|
535
|
88,80
|
18:01:13
|
| |
|
|
AAA
|
36,22
|
36,44
|
36,30
|
0,04
|
0,11
|
36,18
|
36,54
|
36,02
|
16.950
|
36,26
|
18:16:05
|
| |
|
|
B
|
24,65
|
24,70
|
24,60
|
0,45
|
1,86
|
24,15
|
24,75
|
24,15
|
680
|
24,15
|
18:01:10
|
| |
|
|
D
|
6,76
|
7,02
|
6,76
|
-0,02
|
-0,29
|
6,80
|
6,88
|
6,70
|
0
|
6,78
|
18:16:06
|
| |
|
|
|
0,50
|
0,57
|
0,50
|
-0,00
|
-0,20
|
0,50
|
0,50
|
0,50
|
0
|
0,50
|
08:05:38
|
| |
|
|
C
|
29,00
|
29,60
|
29,30
|
0,30
|
1,03
|
28,90
|
29,60
|
28,90
|
|
29,00
|
18:56:41
|
| |
|
|
AA
|
124,60
|
125,80
|
125,20
|
3,20
|
2,62
|
121,60
|
125,40
|
120,80
|
437
|
122,00
|
18:16:05
|
| |
|
|
B
|
13,90
|
14,25
|
13,75
|
0,00
|
0,00
|
13,75
|
13,75
|
13,75
|
0
|
13,75
|
08:07:35
|
| |
|
|
A
|
0,00
|
0,00
|
53,20
|
0,00
|
0,00
|
53,20
|
53,20
|
53,20
|
0
|
53,20
|
08:00:18
|
| |
|
|
C
|
14,20
|
14,70
|
14,25
|
0,15
|
1,06
|
14,10
|
14,75
|
14,10
|
140
|
14,10
|
18:16:05
|
| |
|
|
C
|
18,24
|
18,28
|
18,24
|
-0,68
|
-3,59
|
18,86
|
19,08
|
18,02
|
4.596
|
18,92
|
18:01:10
|
| |
|
|
B
|
42,70
|
42,82
|
42,77
|
0,84
|
2,00
|
41,84
|
42,90
|
41,23
|
10.203
|
41,93
|
18:25:04
|
| |
|
|
B
|
46,20
|
46,20
|
46,20
|
0,40
|
0,87
|
45,50
|
46,40
|
45,10
|
430
|
45,80
|
18:01:11
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
1,28
|
1,35
|
1,28
|
0,02
|
1,59
|
1,25
|
1,28
|
1,25
|
0
|
1,26
|
18:16:06
|
| |
|
|
-
|
2,14
|
2,27
|
2,14
|
0,04
|
1,90
|
2,08
|
2,14
|
2,08
|
0
|
2,10
|
16:30:41
|
| |
|
|
|
23,95
|
24,00
|
23,95
|
-1,85
|
-7,17
|
25,30
|
25,55
|
23,50
|
9.987
|
25,80
|
18:01:10
|
| |
|
|
A
|
20,30
|
20,70
|
20,10
|
-0,50
|
-2,43
|
20,60
|
20,60
|
20,10
|
0
|
20,60
|
16:30:43
|
| |
|
|
B
|
23,16
|
23,26
|
23,06
|
0,96
|
4,34
|
22,10
|
23,24
|
21,98
|
1.323
|
22,10
|
17:24:35
|
| |
|
|
|
64,15
|
64,80
|
64,65
|
1,70
|
2,70
|
62,60
|
64,90
|
62,60
|
558
|
62,95
|
18:21:23
|
| |
|
|
AAA
|
71,85
|
72,10
|
71,85
|
0,55
|
0,77
|
71,30
|
72,30
|
70,95
|
4.146
|
71,30
|
18:16:05
|
| |
|
|
A
|
269,00
|
267,00
|
266,00
|
-11,00
|
-3,97
|
275,00
|
284,00
|
266,00
|
120
|
277,00
|
18:01:13
|
| |
|
|
A
|
45,30
|
45,60
|
45,40
|
0,30
|
0,67
|
44,90
|
45,40
|
44,90
|
144
|
45,10
|
14:42:06
|
| |
|
|
-
|
0,79
|
0,81
|
0,78
|
-0,00
|
-0,51
|
0,78
|
0,81
|
0,76
|
0
|
0,79
|
18:01:10
|
| |
|
|
AAA
|
178,30
|
178,54
|
178,34
|
1,94
|
1,10
|
175,68
|
178,60
|
174,50
|
21.479
|
176,40
|
18:25:04
|
| |
|
|
A
|
200,50
|
204,00
|
201,00
|
-2,50
|
-1,23
|
203,50
|
203,50
|
199,20
|
10
|
203,50
|
18:01:11
|
| |
|
|
|
14,60
|
14,70
|
13,85
|
0,00
|
0,00
|
13,80
|
14,90
|
13,70
|
942
|
13,85
|
17:16:08
|
| |
|
|
B
|
56,40
|
56,45
|
56,40
|
3,00
|
5,62
|
53,30
|
56,45
|
53,30
|
320
|
53,40
|
18:16:05
|
| |
|
|
B
|
80,80
|
83,20
|
80,80
|
0,40
|
0,50
|
80,20
|
81,40
|
80,20
|
10
|
80,40
|
18:01:10
|
| |
|
|
D
|
2,74
|
2,86
|
2,80
|
-0,01
|
-0,36
|
2,81
|
2,87
|
2,76
|
|
2,81
|
18:56:48
|
| |
|
|
A
|
47,96
|
48,50
|
48,50
|
0,76
|
1,59
|
48,52
|
48,80
|
48,50
|
420
|
47,74
|
10:49:37
|
| |
|
|
|
5,54
|
5,56
|
5,54
|
-0,37
|
-6,26
|
5,53
|
5,77
|
5,41
|
82.679
|
5,91
|
18:17:38
|
| |
|
|
B
|
6,90
|
7,04
|
6,82
|
-0,10
|
-1,45
|
6,92
|
6,94
|
6,82
|
1.250
|
6,92
|
18:16:06
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
