|
|
|
A
|
153,80
|
154,60
|
153,80
|
-2,80
|
-1,79
|
155,40
|
155,40
|
150,60
|
438
|
156,60
|
19:00:15
|
| |
|
|
C
|
41,94
|
41,97
|
41,91
|
-1,06
|
-2,47
|
42,63
|
42,72
|
41,74
|
71.031
|
42,97
|
19:00:10
|
| |
|
|
|
2,22
|
2,30
|
2,25
|
-0,07
|
-3,02
|
2,29
|
2,34
|
2,25
|
11.250
|
2,32
|
19:00:02
|
| |
|
|
B
|
59,18
|
59,68
|
58,46
|
-0,30
|
-0,51
|
58,46
|
58,46
|
58,46
|
0
|
58,76
|
08:03:09
|
| |
|
|
D
|
14,37
|
14,38
|
14,36
|
-0,14
|
-0,97
|
14,46
|
14,50
|
14,25
|
20.140
|
14,50
|
19:00:06
|
| |
|
|
C
|
30,25
|
30,40
|
30,25
|
-0,70
|
-2,26
|
30,75
|
30,75
|
30,20
|
0
|
30,95
|
19:00:14
|
| |
|
|
C
|
38,06
|
38,10
|
38,06
|
-0,98
|
-2,51
|
38,76
|
38,76
|
38,00
|
866
|
39,04
|
19:00:10
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
4,92
|
4,99
|
4,93
|
0,00
|
0,00
|
4,93
|
4,93
|
4,93
|
0
|
4,93
|
08:00:15
|
| |
|
|
D
|
11,03
|
11,07
|
11,02
|
-0,22
|
-1,96
|
11,21
|
11,23
|
10,99
|
13.814
|
11,24
|
19:00:10
|
| |
|
|
D
|
19,30
|
19,38
|
19,30
|
-0,70
|
-3,50
|
19,79
|
19,86
|
19,28
|
1.898
|
20,00
|
19:00:06
|
| |
|
|
D
|
2,90
|
2,93
|
2,87
|
-0,09
|
-3,05
|
2,93
|
2,93
|
2,87
|
9.616
|
2,96
|
19:00:14
|
| |
|
|
B
|
71,10
|
71,46
|
71,08
|
0,06
|
0,08
|
70,60
|
71,54
|
70,60
|
1.338
|
71,02
|
19:05:03
|
| |
|
|
|
3,61
|
3,65
|
3,61
|
-0,02
|
-0,50
|
3,70
|
3,70
|
3,61
|
23.065
|
3,62
|
14:26:51
|
| |
|
|
C
|
66,80
|
67,45
|
66,90
|
-2,20
|
-3,18
|
68,20
|
68,40
|
66,80
|
1.590
|
69,10
|
19:00:06
|
|
|