|
|
A
|
142,80
|
143,80
|
143,80
|
-1,20
|
-0,83
|
146,40
|
146,40
|
143,20
|
1.113
|
145,00
|
10:30:39
|
|
|
|
C
|
46,57
|
46,59
|
46,58
|
0,42
|
0,91
|
46,43
|
46,72
|
46,39
|
202.570
|
46,16
|
10:34:26
|
|
|
|
|
2,11
|
2,19
|
2,19
|
-0,01
|
-0,45
|
2,19
|
2,19
|
2,19
|
125
|
2,20
|
09:02:07
|
|
|
|
|
60,18
|
60,28
|
60,20
|
0,28
|
0,47
|
59,92
|
60,20
|
59,92
|
1.470
|
59,92
|
10:27:54
|
|
|
|
D
|
16,87
|
16,89
|
16,86
|
0,18
|
1,08
|
16,75
|
16,90
|
16,75
|
66.186
|
16,68
|
10:30:21
|
|
|
|
C
|
32,10
|
32,25
|
32,10
|
0,35
|
1,10
|
32,05
|
32,20
|
31,95
|
3.866
|
31,75
|
10:12:12
|
|
|
|
B
|
41,72
|
41,82
|
41,72
|
0,58
|
1,41
|
41,40
|
41,80
|
41,38
|
3.466
|
41,14
|
10:23:16
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
D
|
4,94
|
4,97
|
4,93
|
0,02
|
0,41
|
4,93
|
4,93
|
4,93
|
10
|
4,91
|
09:02:19
|
|
|
|
D
|
11,87
|
11,88
|
11,88
|
0,11
|
0,93
|
11,79
|
11,88
|
11,78
|
44.766
|
11,77
|
10:34:41
|
|
|
|
D
|
25,14
|
25,18
|
25,18
|
0,76
|
3,11
|
24,86
|
25,46
|
24,84
|
48.433
|
24,42
|
10:30:12
|
|
|
|
D
|
3,31
|
3,33
|
3,32
|
0,05
|
1,37
|
3,33
|
3,37
|
3,32
|
9.672
|
3,28
|
10:20:29
|
|
|
|
AAA
|
82,98
|
83,02
|
83,00
|
0,46
|
0,56
|
82,92
|
83,32
|
82,72
|
19.717
|
82,54
|
10:34:07
|
|
|
|
|
2,21
|
2,23
|
2,22
|
0,04
|
1,84
|
2,22
|
2,22
|
2,22
|
2.626
|
2,18
|
09:46:53
|
|
|
|
C
|
67,35
|
67,45
|
67,40
|
1,60
|
2,43
|
66,45
|
67,65
|
66,40
|
11.477
|
65,80
|
10:34:07
|
|
|