|
|
|
-
|
37,26
|
37,46
|
36,78
|
-1,06
|
-2,80
|
36,86
|
36,86
|
36,78
|
18
|
37,84
|
10:25:08
|
| |
|
|
C
|
80,22
|
80,40
|
80,12
|
-1,42
|
-1,74
|
81,08
|
81,08
|
79,70
|
1.284
|
81,54
|
17:45:11
|
| |
|
|
B
|
74,50
|
74,90
|
74,55
|
-0,95
|
-1,26
|
74,90
|
75,05
|
74,05
|
326
|
75,50
|
17:45:11
|
| |
|
|
D
|
66,22
|
66,56
|
66,28
|
0,02
|
0,03
|
65,30
|
66,28
|
64,96
|
2.523
|
66,26
|
17:45:09
|
| |
|
|
|
6,60
|
6,96
|
6,84
|
-0,16
|
-2,29
|
6,78
|
6,84
|
6,78
|
300
|
7,00
|
09:05:56
|
| |
|
|
D
|
4,02
|
4,05
|
4,01
|
-0,02
|
-0,50
|
4,02
|
4,03
|
4,01
|
5.536
|
4,03
|
17:45:06
|
| |
|
|
D
|
6,20
|
6,45
|
6,40
|
-0,05
|
-0,78
|
6,40
|
6,40
|
6,40
|
0
|
6,45
|
08:00:07
|
| |
|
|
A
|
80,90
|
80,90
|
80,10
|
-0,70
|
-0,87
|
80,40
|
81,20
|
78,90
|
0
|
80,80
|
17:45:06
|
| |
|
|
|
1,79
|
1,84
|
1,76
|
-0,03
|
-1,68
|
1,79
|
1,79
|
1,76
|
0
|
1,79
|
17:35:09
|
| |
|
|
|
49,00
|
49,20
|
49,00
|
-1,70
|
-3,35
|
50,40
|
50,40
|
49,00
|
210
|
50,70
|
17:45:02
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
|
14,04
|
14,16
|
14,00
|
-0,64
|
-4,37
|
14,64
|
14,64
|
14,00
|
0
|
14,64
|
17:35:04
|
| |
|
|
B
|
56,07
|
56,20
|
56,07
|
-1,39
|
-2,42
|
56,96
|
57,02
|
55,83
|
19.003
|
57,46
|
17:45:09
|
| |
|
|
|
2,89
|
3,09
|
2,91
|
-0,28
|
-8,78
|
2,91
|
2,91
|
2,91
|
0
|
3,19
|
08:03:09
|
| |
|
|
-
|
2,56
|
2,56
|
2,51
|
-0,05
|
-1,95
|
2,56
|
2,60
|
2,51
|
0
|
2,56
|
17:45:06
|
| |
|
|
|
44,51
|
44,84
|
44,47
|
-1,30
|
-2,84
|
45,50
|
45,60
|
44,47
|
2.649
|
45,77
|
17:45:11
|
| |
|
|
C
|
29,20
|
29,40
|
29,20
|
0,00
|
0,00
|
29,20
|
29,20
|
29,20
|
0
|
29,20
|
17:45:06
|
| |
|
|
B
|
13,64
|
13,88
|
13,72
|
-0,22
|
-1,58
|
13,64
|
13,78
|
13,48
|
5.800
|
13,94
|
17:35:04
|
| |
|
|
D
|
6,77
|
6,80
|
6,79
|
-0,18
|
-2,51
|
6,81
|
6,96
|
6,67
|
13.569
|
6,96
|
17:45:02
|
| |
|
|
C
|
92,05
|
92,95
|
92,05
|
-1,10
|
-1,18
|
92,30
|
92,85
|
91,75
|
1.280
|
93,15
|
17:45:11
|
| |
|
|
C
|
91,06
|
91,38
|
91,00
|
-0,88
|
-0,96
|
91,12
|
91,36
|
90,32
|
4.090
|
91,88
|
17:47:08
|
|
|