|
|
|
B
|
49,02
|
49,10
|
49,06
|
1,70
|
3,59
|
47,02
|
50,60
|
47,02
|
96.555
|
47,36
|
12:22:06
|
| |
|
|
D
|
1,93
|
1,96
|
1,93
|
0,01
|
0,63
|
1,92
|
1,93
|
1,91
|
0
|
1,92
|
12:17:49
|
| |
|
|
A
|
34,84
|
34,83
|
34,80
|
0,17
|
0,49
|
34,68
|
34,87
|
34,61
|
0
|
34,63
|
12:17:28
|
| |
|
|
B
|
4,09
|
4,14
|
4,09
|
-0,04
|
-0,94
|
4,10
|
4,11
|
4,09
|
0
|
4,13
|
12:18:35
|
| |
|
|
B
|
153,55
|
154,30
|
153,55
|
-2,80
|
-1,79
|
153,45
|
153,55
|
152,80
|
0
|
156,35
|
12:03:54
|
| |
|
|
B
|
4,54
|
4,74
|
4,54
|
-0,14
|
-2,99
|
4,74
|
4,74
|
4,54
|
28
|
4,68
|
12:00:19
|
| |
|
|
B
|
29,40
|
29,46
|
29,54
|
-0,78
|
-2,57
|
29,54
|
29,54
|
29,54
|
0
|
30,32
|
08:08:49
|
| |
|
|
B
|
9,96
|
9,96
|
9,97
|
-0,06
|
-0,60
|
10,01
|
10,02
|
9,92
|
0
|
10,03
|
12:03:59
|
| |
|
|
B
|
2,58
|
2,68
|
2,62
|
0,02
|
0,77
|
|
|
|
|
2,62
|
17:35:22
|
| |
|
|
A
|
341,20
|
341,80
|
341,50
|
3,00
|
0,89
|
338,50
|
342,40
|
337,50
|
|
338,50
|
12:39:41
|
| |
|
|
A
|
323,50
|
326,00
|
320,50
|
1,00
|
0,31
|
320,50
|
320,50
|
320,50
|
0
|
319,50
|
08:07:17
|
| |
|
|
D
|
43,30
|
43,40
|
43,25
|
-0,25
|
-0,57
|
43,20
|
43,25
|
43,00
|
48
|
43,50
|
12:17:18
|
| |
|
|
|
25,20
|
26,00
|
25,20
|
0,80
|
3,28
|
25,20
|
25,20
|
25,20
|
0
|
24,40
|
08:02:06
|
| |
|
|
D
|
32,85
|
33,40
|
33,10
|
0,20
|
0,61
|
32,70
|
33,10
|
32,65
|
2.183
|
32,90
|
11:48:09
|
| |
|
|
B
|
28,20
|
28,60
|
29,00
|
0,00
|
0,00
|
29,00
|
29,00
|
29,00
|
430
|
29,00
|
09:11:49
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
C
|
31,60
|
32,40
|
32,00
|
0,90
|
2,89
|
31,10
|
32,90
|
31,10
|
|
31,10
|
12:40:25
|
| |
|
|
C
|
14,97
|
14,98
|
14,91
|
-0,09
|
-0,57
|
14,95
|
14,95
|
14,91
|
50
|
14,99
|
10:06:33
|
| |
|
|
D
|
1.400,00
|
1.450,00
|
1.400,00
|
-50,00
|
-3,45
|
1.440,00
|
1.440,00
|
1.400,00
|
3
|
1.450,00
|
12:16:09
|
| |
|
|
B
|
11,50
|
11,80
|
11,65
|
0,20
|
1,75
|
11,65
|
11,65
|
11,55
|
|
11,45
|
12:38:31
|
| |
|
|
B
|
8,60
|
8,85
|
8,70
|
-0,30
|
-3,33
|
9,00
|
9,00
|
8,65
|
0
|
9,00
|
12:18:13
|
| |
|
|
B
|
19,10
|
19,70
|
19,10
|
0,10
|
0,53
|
19,10
|
19,10
|
19,10
|
0
|
19,00
|
08:01:32
|
| |
|
|
A
|
0,00
|
0,00
|
|
|
|
|
|
|
|
|
|
| |
|
|
B
|
73,10
|
73,82
|
73,30
|
-0,12
|
-0,16
|
73,30
|
73,30
|
73,30
|
0
|
73,42
|
08:00:16
|
| |
|
|
A
|
70,82
|
71,22
|
70,74
|
2,52
|
3,69
|
70,74
|
70,74
|
70,74
|
0
|
68,22
|
08:04:12
|
| |
|
|
B
|
13,18
|
13,26
|
13,26
|
-0,22
|
-1,63
|
13,40
|
13,42
|
13,18
|
17.359
|
13,48
|
11:54:48
|
| |
|
|
B
|
130,20
|
131,60
|
130,90
|
-1,00
|
-0,76
|
131,90
|
132,10
|
129,00
|
|
131,90
|
12:38:28
|
| |
|
|
B
|
32,95
|
32,97
|
33,00
|
-0,25
|
-0,75
|
32,76
|
33,00
|
32,40
|
46.049
|
33,25
|
12:21:16
|
| |
|
|
|
3,54
|
3,84
|
3,54
|
0,02
|
0,57
|
3,54
|
3,54
|
3,54
|
0
|
3,52
|
08:11:55
|
| |
|
|
B
|
16,90
|
17,20
|
17,05
|
1,20
|
7,57
|
15,85
|
17,35
|
15,85
|
|
15,85
|
12:39:46
|
| |
|
|
B
|
3,44
|
3,56
|
3,40
|
-0,20
|
-5,56
|
3,60
|
3,60
|
3,40
|
8.420
|
3,60
|
11:27:27
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
