|
|
|
C
|
134,16
|
134,42
|
134,90
|
0,38
|
0,28
|
132,22
|
134,90
|
132,22
|
363
|
134,52
|
15:39:32
|
| |
|
|
AA
|
184,40
|
185,00
|
183,80
|
-0,80
|
-0,43
|
185,80
|
185,80
|
183,80
|
381
|
184,60
|
15:43:18
|
| |
|
|
B
|
244,05
|
244,80
|
244,45
|
12,15
|
5,23
|
239,85
|
244,45
|
239,85
|
198
|
232,30
|
15:48:16
|
| |
|
|
AAA
|
254,25
|
254,70
|
255,00
|
7,50
|
3,03
|
252,95
|
255,65
|
250,90
|
8.474
|
247,50
|
15:43:54
|
| |
|
|
B
|
12,06
|
12,10
|
12,15
|
0,47
|
4,06
|
12,19
|
12,24
|
12,12
|
0
|
11,68
|
15:47:37
|
| |
|
|
A
|
118,68
|
119,50
|
118,40
|
-0,90
|
-0,75
|
119,42
|
119,42
|
118,40
|
0
|
119,30
|
15:33:01
|
| |
|
|
B
|
225,50
|
226,30
|
225,70
|
3,60
|
1,62
|
225,70
|
225,70
|
225,70
|
60
|
222,10
|
15:30:00
|
| |
|
|
B
|
150,40
|
150,60
|
151,40
|
7,80
|
5,43
|
144,40
|
152,20
|
144,00
|
142.734
|
143,60
|
15:47:32
|
| |
|
|
AAA
|
283,80
|
284,00
|
284,35
|
2,15
|
0,76
|
282,75
|
286,90
|
282,55
|
34.726
|
282,20
|
15:47:40
|
| |
|
|
A
|
284,40
|
284,55
|
285,70
|
2,95
|
1,04
|
283,30
|
286,50
|
283,25
|
11.900
|
282,75
|
15:43:18
|
| |
|
|
AAA
|
198,52
|
198,60
|
199,14
|
2,02
|
1,02
|
199,48
|
200,50
|
198,56
|
53.627
|
197,12
|
15:46:36
|
| |
|
|
AA
|
211,50
|
211,65
|
211,45
|
-3,00
|
-1,40
|
217,30
|
219,15
|
210,70
|
42.684
|
214,45
|
15:47:39
|
| |
|
|
AA
|
311,65
|
312,00
|
308,00
|
1,50
|
0,49
|
307,80
|
308,50
|
307,80
|
49
|
306,50
|
12:37:38
|
| |
|
|
B
|
296,35
|
296,85
|
295,20
|
5,85
|
2,02
|
294,65
|
295,20
|
292,55
|
654
|
289,35
|
15:43:18
|
| |
|
|
AA
|
264,90
|
265,40
|
263,10
|
2,30
|
0,88
|
261,25
|
263,10
|
261,25
|
7
|
260,80
|
14:26:48
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
212,10
|
212,20
|
212,65
|
1,40
|
0,66
|
212,90
|
214,30
|
212,50
|
36.129
|
211,25
|
15:47:32
|
| |
|
|
AA
|
274,85
|
275,65
|
274,60
|
-2,30
|
-0,83
|
283,95
|
283,95
|
274,60
|
1.924
|
276,90
|
15:43:18
|
| |
|
|
AAA
|
122,06
|
122,42
|
111,94
|
3,18
|
2,92
|
108,90
|
111,94
|
108,20
|
114
|
108,76
|
14:40:30
|
| |
|
|
AAA
|
211,40
|
212,00
|
211,70
|
-5,70
|
-2,62
|
213,20
|
213,80
|
211,70
|
0
|
217,40
|
15:46:15
|
| |
|
|
A
|
199,00
|
200,00
|
199,50
|
-1,50
|
-0,75
|
201,00
|
205,00
|
198,50
|
|
201,00
|
16:02:33
|
| |
|
|
C
|
20,17
|
20,20
|
20,22
|
0,12
|
0,60
|
20,10
|
20,22
|
20,07
|
1.533
|
20,10
|
15:46:07
|
| |
|
|
AA
|
220,50
|
221,05
|
219,35
|
2,30
|
1,06
|
219,35
|
219,35
|
219,35
|
5
|
217,05
|
13:05:07
|
| |
|
|
A
|
45,14
|
45,20
|
44,58
|
-0,26
|
-0,58
|
44,81
|
44,87
|
44,58
|
2.517
|
44,84
|
14:25:47
|
| |
|
|
AAA
|
412,50
|
412,85
|
413,20
|
0,75
|
0,18
|
414,90
|
415,00
|
412,00
|
13.804
|
412,45
|
15:43:39
|
| |
|
|
AAA
|
4.458,00
|
4.470,00
|
4.464,00
|
115,00
|
2,64
|
4.413,00
|
4.464,00
|
4.413,00
|
260
|
4.349,00
|
15:35:28
|
| |
|
|
AAA
|
282,10
|
282,40
|
284,50
|
3,25
|
1,16
|
284,40
|
287,50
|
283,80
|
8.027
|
281,25
|
15:39:32
|
| |
|
|
B
|
152,00
|
153,00
|
148,00
|
-3,00
|
-1,99
|
|
|
|
|
148,00
|
14:09:09
|
| |
|
|
AAA
|
266,30
|
267,20
|
269,00
|
1,05
|
0,39
|
268,05
|
269,80
|
268,05
|
44
|
267,95
|
15:33:01
|
| |
|
|
AA
|
556,00
|
553,00
|
556,00
|
20,00
|
3,73
|
552,00
|
560,00
|
552,00
|
137
|
536,00
|
15:18:46
|
| |
|
|
B
|
141,84
|
142,00
|
141,90
|
-1,48
|
-1,03
|
142,36
|
142,36
|
141,00
|
3.323
|
143,38
|
15:47:59
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
