|
|
|
AAA
|
454,20
|
455,95
|
455,35
|
8,15
|
1,82
|
455,35
|
455,35
|
455,35
|
8
|
447,20
|
09:07:12
|
| |
|
|
AAA
|
260,35
|
260,75
|
261,20
|
0,85
|
0,33
|
|
|
|
|
261,20
|
17:35:43
|
| |
|
|
AAA
|
1.203,00
|
1.292,00
|
1.232,00
|
14,50
|
1,19
|
|
|
|
|
1.232,00
|
17:35:42
|
| |
|
|
AA
|
336,15
|
336,60
|
336,05
|
2,40
|
0,72
|
335,40
|
337,05
|
335,00
|
10.084
|
333,65
|
10:01:16
|
| |
|
|
AAA
|
384,60
|
384,95
|
384,70
|
2,35
|
0,61
|
386,65
|
386,65
|
384,60
|
4.555
|
382,35
|
10:02:03
|
| |
|
|
B
|
49,02
|
49,32
|
49,20
|
-0,20
|
-0,40
|
49,20
|
49,20
|
49,20
|
36
|
49,40
|
09:04:49
|
| |
|
|
AAA
|
448,80
|
454,30
|
448,80
|
2,30
|
0,52
|
448,80
|
448,80
|
448,80
|
0
|
446,50
|
08:13:57
|
| |
|
|
AA
|
155,94
|
156,90
|
157,28
|
0,20
|
0,13
|
157,28
|
157,28
|
157,28
|
3
|
157,08
|
09:04:58
|
| |
|
|
AAA
|
322,20
|
349,90
|
338,50
|
-2,70
|
-0,79
|
|
|
|
|
338,50
|
17:35:36
|
| |
|
|
AAA
|
83,84
|
84,47
|
84,38
|
0,11
|
0,13
|
84,38
|
84,38
|
84,38
|
24
|
84,27
|
09:43:16
|
| |
|
|
AAA
|
72,36
|
72,50
|
72,46
|
-0,22
|
-0,30
|
72,46
|
72,46
|
72,46
|
0
|
72,68
|
08:11:22
|
| |
|
|
B
|
55,80
|
55,94
|
55,96
|
1,17
|
2,14
|
|
|
|
|
55,96
|
17:35:56
|
| |
|
|
D
|
36,83
|
37,01
|
36,95
|
0,68
|
1,86
|
36,97
|
36,97
|
36,95
|
1.182
|
36,28
|
09:59:29
|
| |
|
|
AAA
|
149,45
|
153,95
|
149,45
|
-2,15
|
-1,42
|
151,15
|
151,15
|
149,45
|
0
|
151,60
|
10:02:59
|
| |
|
|
AA
|
153,00
|
153,18
|
153,28
|
1,68
|
1,11
|
153,50
|
153,50
|
152,52
|
1.856
|
151,60
|
10:01:27
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
796,40
|
802,80
|
801,60
|
-3,60
|
-0,45
|
796,80
|
801,60
|
796,80
|
20
|
805,20
|
09:54:12
|
| |
|
|
B
|
48,78
|
48,92
|
48,88
|
-0,02
|
-0,03
|
48,90
|
48,90
|
48,74
|
2.862
|
48,89
|
10:00:38
|
| |
|
|
B
|
123,02
|
123,50
|
123,36
|
-1,10
|
-0,88
|
123,36
|
123,36
|
123,36
|
115
|
124,46
|
09:04:50
|
| |
|
|
C
|
21,91
|
21,93
|
21,91
|
-0,38
|
-1,68
|
21,90
|
21,91
|
21,87
|
20.316
|
22,28
|
09:50:44
|
| |
|
|
B
|
127,28
|
127,50
|
127,66
|
-0,74
|
-0,58
|
127,52
|
127,66
|
127,52
|
1.394
|
128,40
|
10:00:04
|
| |
|
|
AAA
|
175,60
|
176,88
|
175,58
|
2,06
|
1,19
|
175,58
|
175,58
|
175,58
|
0
|
173,52
|
08:10:29
|
| |
|
|
A
|
134,44
|
134,78
|
134,40
|
-0,32
|
-0,24
|
134,58
|
134,58
|
134,38
|
52
|
134,72
|
10:01:00
|
| |
|
|
A
|
167,70
|
167,90
|
167,24
|
-1,04
|
-0,62
|
168,00
|
168,00
|
167,24
|
152
|
168,28
|
09:53:27
|
| |
|
|
AAA
|
183,40
|
184,25
|
183,65
|
0,20
|
0,11
|
183,65
|
183,65
|
183,65
|
0
|
183,45
|
10:01:53
|
| |
|
|
AAA
|
458,50
|
0,00
|
458,60
|
-1,00
|
-0,22
|
458,30
|
458,85
|
458,00
|
4
|
459,60
|
10:01:54
|
| |
|
|
A
|
194,36
|
194,80
|
194,60
|
2,12
|
1,10
|
194,66
|
195,00
|
194,28
|
673
|
192,48
|
10:00:00
|
| |
|
|
AAA
|
193,44
|
193,48
|
193,42
|
3,58
|
1,89
|
194,30
|
194,34
|
191,94
|
291.602
|
189,84
|
10:02:20
|
| |
|
|
B
|
31,15
|
31,17
|
31,16
|
0,29
|
0,92
|
30,98
|
31,16
|
30,95
|
2.260
|
30,88
|
10:02:03
|
| |
|
|
AAA
|
296,10
|
297,95
|
293,90
|
-4,40
|
-1,48
|
297,30
|
297,30
|
293,90
|
0
|
298,30
|
10:01:53
|
| |
|
|
C
|
71,10
|
71,44
|
71,10
|
-0,12
|
-0,17
|
71,28
|
71,28
|
71,10
|
0
|
71,22
|
10:03:30
|
|
|