|
|
|
AA
|
75,94
|
76,78
|
77,68
|
1,98
|
2,62
|
76,76
|
77,68
|
76,20
|
2.289
|
75,70
|
16:36:58
|
| |
|
|
AAA
|
32,78
|
32,86
|
32,74
|
-2,46
|
-6,99
|
35,06
|
35,18
|
32,70
|
12.920
|
35,20
|
17:27:02
|
| |
|
|
B
|
48,67
|
48,72
|
47,76
|
11,66
|
32,30
|
42,99
|
49,31
|
42,52
|
944
|
36,10
|
17:16:07
|
| |
|
|
-
|
3,80
|
4,53
|
4,03
|
-0,02
|
-0,37
|
3,77
|
4,03
|
3,77
|
0
|
4,05
|
15:25:01
|
| |
|
|
C
|
23,25
|
23,45
|
23,40
|
-0,10
|
-0,43
|
23,60
|
24,00
|
23,40
|
3.435
|
23,50
|
17:16:05
|
| |
|
|
B
|
36,45
|
36,70
|
36,38
|
-1,57
|
-4,14
|
36,59
|
37,25
|
36,38
|
730
|
37,95
|
17:31:18
|
| |
|
|
|
47,25
|
47,32
|
46,60
|
-2,76
|
-5,59
|
49,26
|
49,78
|
46,60
|
0
|
49,36
|
17:31:39
|
| |
|
|
A
|
202,15
|
202,55
|
203,00
|
-1,50
|
-0,73
|
204,45
|
206,70
|
203,00
|
88
|
204,50
|
17:31:21
|
| |
|
|
B
|
42,75
|
42,83
|
42,77
|
-0,96
|
-2,20
|
43,76
|
44,06
|
42,43
|
12.036
|
43,73
|
17:40:06
|
| |
|
|
B
|
36,84
|
37,16
|
37,22
|
0,90
|
2,48
|
36,56
|
37,62
|
36,56
|
2.065
|
36,32
|
17:16:03
|
| |
|
|
A
|
285,00
|
286,00
|
284,50
|
8,00
|
2,89
|
277,50
|
290,00
|
277,00
|
0
|
276,50
|
17:33:03
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
310,40
|
312,40
|
310,60
|
-6,50
|
-2,05
|
312,60
|
313,30
|
310,10
|
0
|
317,10
|
17:31:46
|
| |
|
|
B
|
64,65
|
64,95
|
64,75
|
1,05
|
1,65
|
63,75
|
67,20
|
63,65
|
1.112
|
63,70
|
17:16:34
|
| |
|
|
D
|
0,09
|
0,13
|
0,09
|
-0,00
|
-0,12
|
0,08
|
0,09
|
0,08
|
10
|
0,09
|
17:30:46
|
| |
|
|
C
|
4,03
|
4,13
|
3,87
|
-0,12
|
-3,01
|
3,87
|
3,87
|
3,87
|
0
|
3,99
|
08:00:13
|
| |
|
|
C
|
26,00
|
26,20
|
26,20
|
-0,40
|
-1,50
|
26,20
|
26,80
|
26,00
|
2.654
|
26,60
|
16:33:05
|
| |
|
|
C
|
20,03
|
20,19
|
20,09
|
-0,29
|
-1,42
|
20,36
|
20,46
|
20,09
|
0
|
20,38
|
17:31:41
|
| |
|
|
A
|
115,24
|
116,06
|
115,65
|
-2,21
|
-1,88
|
117,86
|
119,26
|
115,19
|
|
117,86
|
17:58:50
|
| |
|
|
A
|
45,30
|
45,40
|
45,00
|
-0,10
|
-0,22
|
45,20
|
45,20
|
45,00
|
123
|
45,10
|
12:02:58
|
| |
|
|
A
|
330,00
|
331,00
|
335,00
|
-7,80
|
-2,28
|
341,40
|
345,50
|
335,00
|
20
|
342,80
|
17:16:11
|
| |
|
|
AAA
|
169,62
|
169,46
|
169,62
|
-1,16
|
-0,68
|
171,40
|
172,58
|
168,70
|
17.283
|
170,78
|
17:43:43
|
| |
|
|
AA
|
265,55
|
266,30
|
266,65
|
-0,40
|
-0,15
|
267,00
|
274,10
|
266,65
|
3.295
|
267,05
|
17:25:16
|
| |
|
|
B
|
243,60
|
244,70
|
235,50
|
20,50
|
9,53
|
212,80
|
235,50
|
212,80
|
25
|
215,00
|
13:39:20
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
