| 
                                                                        | 
                                        
                                     |  | 
                                        AA
                                     | 
                                        64,36
                                     | 
                                        64,44
                                     | 
                                        64,78
                                     | 
                                        0,10
                                     | 
                                        0,15
                                     | 
                                        64,78
                                     | 
                                        64,78
                                     | 
                                        64,78
                                     | 
                                        73
                                     | 
                                        64,68
                                     | 
                                        09:12:22
                                     |  |     | 
                                        
                                     |  | 
                                        AAA
                                     | 
                                        36,30
                                     | 
                                        36,36
                                     | 
                                        36,30
                                     | 
                                        -0,20
                                     | 
                                        -0,55
                                     | 
                                        36,44
                                     | 
                                        36,58
                                     | 
                                        36,26
                                     | 
                                        4.135
                                     | 
                                        36,50
                                     | 
                                        10:06:01
                                     |  |     | 
                                        
                                     |  | 
                                        B
                                     | 
                                        35,51
                                     | 
                                        36,37
                                     | 
                                        35,96
                                     | 
                                        0,15
                                     | 
                                        0,42
                                     | 
                                        35,92
                                     | 
                                        35,96
                                     | 
                                        35,92
                                     | 
                                        0
                                     | 
                                        35,81
                                     | 
                                        10:10:11
                                     |  |     | 
                                        
                                     |  | 
                                        -
                                     | 
                                        4,60
                                     | 
                                        4,63
                                     | 
                                        4,40
                                     | 
                                        -0,03
                                     | 
                                        -0,57
                                     | 
                                        4,40
                                     | 
                                        4,40
                                     | 
                                        4,40
                                     | 
                                        0
                                     | 
                                        4,42
                                     | 
                                        08:04:50
                                     |  |     | 
                                        
                                     |  | 
                                        D
                                     | 
                                        20,10
                                     | 
                                        20,15
                                     | 
                                        20,10
                                     | 
                                        -0,10
                                     | 
                                        -0,50
                                     | 
                                        19,94
                                     | 
                                        20,25
                                     | 
                                        19,94
                                     | 
                                        10.867
                                     | 
                                        20,20
                                     | 
                                        10:10:07
                                     |  |     | 
                                        
                                     |  | 
                                        C
                                     | 
                                        27,65
                                     | 
                                        28,09
                                     | 
                                        27,97
                                     | 
                                        0,39
                                     | 
                                        1,41
                                     | 
                                        27,12
                                     | 
                                        27,97
                                     | 
                                        27,12
                                     | 
                                        1.000
                                     | 
                                        27,58
                                     | 
                                        08:41:28
                                     |  |     | 
                                        
                                     |  | 
                                        
                                     | 
                                        43,31
                                     | 
                                        45,95
                                     | 
                                        44,88
                                     | 
                                        0,93
                                     | 
                                        2,12
                                     | 
                                        
                                     | 
                                        
                                     | 
                                        
                                     | 
                                        
                                     | 
                                        44,88
                                     | 
                                        17:35:32
                                     |  |     | 
                                        
                                     |  | 
                                        A
                                     | 
                                        172,22
                                     | 
                                        173,32
                                     | 
                                        172,40
                                     | 
                                        -2,82
                                     | 
                                        -1,61
                                     | 
                                        172,40
                                     | 
                                        172,40
                                     | 
                                        172,40
                                     | 
                                        236
                                     | 
                                        175,22
                                     | 
                                        09:51:34
                                     |  |     | 
                                        
                                     |  | 
                                        B
                                     | 
                                        34,44
                                     | 
                                        34,46
                                     | 
                                        34,45
                                     | 
                                        0,02
                                     | 
                                        0,06
                                     | 
                                        34,50
                                     | 
                                        34,71
                                     | 
                                        34,32
                                     | 
                                        238.931
                                     | 
                                        34,43
                                     | 
                                        10:10:58
                                     |  |     | 
                                        
                                     |  | 
                                        B
                                     | 
                                        31,36
                                     | 
                                        31,44
                                     | 
                                        31,44
                                     | 
                                        0,36
                                     | 
                                        1,16
                                     | 
                                        31,04
                                     | 
                                        31,48
                                     | 
                                        31,04
                                     | 
                                        7.329
                                     | 
                                        31,08
                                     | 
                                        10:08:54
                                     |  |     | 
                                        
                                     |  | 
                                        A
                                     | 
                                        321,50
                                     | 
                                        328,00
                                     | 
                                        319,50
                                     | 
                                        0,00
                                     | 
                                        0,00
                                     | 
                                        319,50
                                     | 
                                        319,50
                                     | 
                                        319,50
                                     | 
                                        0
                                     | 
                                        319,50
                                     | 
                                        08:04:14
                                     |  |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     | 
                                        
                                     |  | 
                                        A
                                     | 
                                        319,50
                                     | 
                                        323,10
                                     | 
                                        336,10
                                     | 
                                        -17,20
                                     | 
                                        -4,87
                                     | 
                                        
                                     | 
                                        
                                     | 
                                        
                                     | 
                                        
                                     | 
                                        336,10
                                     | 
                                        08:45:54
                                     |  |     | 
                                        
                                     |  | 
                                        B
                                     | 
                                        59,55
                                     | 
                                        59,75
                                     | 
                                        59,65
                                     | 
                                        2,10
                                     | 
                                        3,65
                                     | 
                                        58,15
                                     | 
                                        60,30
                                     | 
                                        58,15
                                     | 
                                        82.059
                                     | 
                                        57,55
                                     | 
                                        10:11:10
                                     |  |     | 
                                        
                                     |  | 
                                        D
                                     | 
                                        0,07
                                     | 
                                        0,13
                                     | 
                                        0,07
                                     | 
                                        -0,01
                                     | 
                                        -10,75
                                     | 
                                        0,07
                                     | 
                                        0,07
                                     | 
                                        0,07
                                     | 
                                        0
                                     | 
                                        0,08
                                     | 
                                        08:01:54
                                     |  |     | 
                                        
                                     |  | 
                                        B
                                     | 
                                        5,68
                                     | 
                                        5,78
                                     | 
                                        5,78
                                     | 
                                        0,00
                                     | 
                                        0,00
                                     | 
                                        
                                     | 
                                        
                                     | 
                                        
                                     | 
                                        
                                     | 
                                        5,78
                                     | 
                                        17:36:22
                                     |  |     | 
                                        
                                     |  | 
                                        C
                                     | 
                                        24,00
                                     | 
                                        24,40
                                     | 
                                        24,00
                                     | 
                                        -0,20
                                     | 
                                        -0,83
                                     | 
                                        24,00
                                     | 
                                        24,00
                                     | 
                                        24,00
                                     | 
                                        0
                                     | 
                                        24,20
                                     | 
                                        09:59:02
                                     |  |     | 
                                        
                                     |  | 
                                        B
                                     | 
                                        32,71
                                     | 
                                        33,04
                                     | 
                                        32,39
                                     | 
                                        -0,42
                                     | 
                                        -1,28
                                     | 
                                        32,39
                                     | 
                                        32,39
                                     | 
                                        32,39
                                     | 
                                        0
                                     | 
                                        32,81
                                     | 
                                        08:42:22
                                     |  |     | 
                                        
                                     |  | 
                                        B
                                     | 
                                        106,84
                                     | 
                                        107,88
                                     | 
                                        106,92
                                     | 
                                        0,00
                                     | 
                                        0,00
                                     | 
                                        106,92
                                     | 
                                        106,92
                                     | 
                                        106,92
                                     | 
                                        0
                                     | 
                                        106,92
                                     | 
                                        08:05:03
                                     |  |     | 
                                        
                                     |  | 
                                        B
                                     | 
                                        45,00
                                     | 
                                        45,10
                                     | 
                                        45,10
                                     | 
                                        0,10
                                     | 
                                        0,22
                                     | 
                                        45,00
                                     | 
                                        45,10
                                     | 
                                        45,00
                                     | 
                                        5.975
                                     | 
                                        45,00
                                     | 
                                        10:06:11
                                     |  |     | 
                                        
                                     |  | 
                                        A
                                     | 
                                        315,50
                                     | 
                                        320,80
                                     | 
                                        315,30
                                     | 
                                        -5,20
                                     | 
                                        -1,62
                                     | 
                                        315,30
                                     | 
                                        315,30
                                     | 
                                        315,30
                                     | 
                                        0
                                     | 
                                        320,50
                                     | 
                                        08:42:22
                                     |  |     | 
                                        
                                     |  | 
                                        AAA
                                     | 
                                        225,25
                                     | 
                                        225,35
                                     | 
                                        225,10
                                     | 
                                        -0,75
                                     | 
                                        -0,33
                                     | 
                                        224,65
                                     | 
                                        225,20
                                     | 
                                        223,95
                                     | 
                                        107.794
                                     | 
                                        225,85
                                     | 
                                        10:09:01
                                     |  |     | 
                                        
                                     |  | 
                                        AA
                                     | 
                                        247,40
                                     | 
                                        247,70
                                     | 
                                        247,55
                                     | 
                                        -1,30
                                     | 
                                        -0,52
                                     | 
                                        248,35
                                     | 
                                        248,95
                                     | 
                                        247,55
                                     | 
                                        1.021
                                     | 
                                        248,85
                                     | 
                                        10:08:33
                                     |  |     | 
                                        
                                     |  | 
                                        A
                                     | 
                                        225,00
                                     | 
                                        233,80
                                     | 
                                        236,60
                                     | 
                                        1,70
                                     | 
                                        0,72
                                     | 
                                        
                                     | 
                                        
                                     | 
                                        
                                     | 
                                        
                                     | 
                                        236,60
                                     | 
                                        10:51:39
                                     |  |  |