|
|
|
AA
|
76,78
|
76,86
|
76,74
|
-0,66
|
-0,85
|
|
|
|
|
76,74
|
17:35:31
|
| |
|
|
AAA
|
32,90
|
32,98
|
32,92
|
0,10
|
0,30
|
32,80
|
33,00
|
32,52
|
18.855
|
32,82
|
11:18:17
|
| |
|
|
B
|
47,47
|
47,69
|
47,47
|
-0,01
|
-0,02
|
47,42
|
47,50
|
47,40
|
0
|
47,48
|
11:17:05
|
| |
|
|
-
|
4,23
|
4,43
|
4,18
|
-0,07
|
-1,53
|
3,99
|
4,18
|
3,99
|
0
|
4,24
|
09:55:02
|
| |
|
|
C
|
24,55
|
24,65
|
24,65
|
0,00
|
0,00
|
24,50
|
24,85
|
24,40
|
6.171
|
24,65
|
11:18:05
|
| |
|
|
B
|
35,24
|
35,60
|
35,23
|
-0,07
|
-0,20
|
35,01
|
35,38
|
35,01
|
0
|
35,30
|
11:18:17
|
| |
|
|
|
48,49
|
50,18
|
48,92
|
0,34
|
0,70
|
48,92
|
48,92
|
48,92
|
0
|
48,58
|
08:25:47
|
| |
|
|
A
|
204,20
|
205,30
|
204,75
|
2,20
|
1,09
|
|
|
|
|
204,75
|
17:35:49
|
| |
|
|
B
|
45,11
|
45,12
|
45,11
|
-0,73
|
-1,59
|
45,46
|
45,60
|
44,67
|
739.292
|
45,84
|
11:18:20
|
| |
|
|
B
|
36,72
|
36,86
|
36,78
|
0,28
|
0,77
|
36,48
|
37,00
|
36,36
|
7.251
|
36,50
|
10:59:18
|
| |
|
|
A
|
290,00
|
291,50
|
290,75
|
4,00
|
1,39
|
287,00
|
292,00
|
285,75
|
|
286,75
|
11:33:05
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
338,30
|
338,40
|
338,50
|
12,70
|
3,90
|
335,10
|
338,80
|
335,00
|
10
|
325,80
|
11:17:56
|
| |
|
|
B
|
65,25
|
65,40
|
65,35
|
0,35
|
0,54
|
64,80
|
65,80
|
64,70
|
11.232
|
65,00
|
11:17:33
|
| |
|
|
D
|
0,08
|
0,16
|
0,08
|
-0,03
|
-27,18
|
0,08
|
0,08
|
0,08
|
300
|
0,11
|
08:01:01
|
| |
|
|
C
|
3,76
|
3,91
|
3,89
|
0,05
|
1,30
|
3,89
|
3,89
|
3,89
|
436
|
3,84
|
11:14:23
|
| |
|
|
|
28,00
|
28,60
|
28,20
|
0,60
|
2,17
|
28,00
|
28,20
|
28,00
|
0
|
27,60
|
10:47:53
|
| |
|
|
C
|
20,93
|
21,23
|
20,93
|
-0,04
|
-0,19
|
20,95
|
20,98
|
20,92
|
0
|
20,97
|
11:18:25
|
| |
|
|
A
|
117,84
|
118,64
|
117,86
|
0,02
|
0,02
|
118,00
|
118,06
|
117,86
|
0
|
117,84
|
11:17:00
|
| |
|
|
A
|
45,10
|
45,30
|
45,10
|
-0,10
|
-0,22
|
|
|
|
|
45,10
|
17:35:12
|
| |
|
|
A
|
250,00
|
347,60
|
336,40
|
12,10
|
3,73
|
|
|
|
|
336,40
|
17:35:37
|
| |
|
|
AAA
|
170,64
|
170,70
|
170,68
|
-0,06
|
-0,04
|
171,50
|
171,70
|
169,80
|
321.930
|
170,74
|
11:18:24
|
| |
|
|
AA
|
259,95
|
260,25
|
260,15
|
1,05
|
0,41
|
258,60
|
260,20
|
257,50
|
729
|
259,10
|
11:18:01
|
| |
|
|
B
|
212,20
|
218,20
|
218,40
|
5,90
|
2,78
|
218,40
|
218,40
|
218,40
|
15
|
212,50
|
10:51:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
