|
|
|
AA
|
62,56
|
62,62
|
62,30
|
-0,60
|
-0,95
|
62,22
|
62,30
|
62,22
|
397
|
62,90
|
09:20:07
|
| |
|
|
AAA
|
43,82
|
43,88
|
43,88
|
0,24
|
0,55
|
43,32
|
44,20
|
43,28
|
50.890
|
43,64
|
14:25:30
|
| |
|
|
B
|
30,42
|
31,14
|
30,68
|
1,02
|
3,44
|
29,49
|
30,73
|
29,49
|
0
|
29,66
|
14:10:13
|
| |
|
|
-
|
4,40
|
4,59
|
4,45
|
0,03
|
0,57
|
4,18
|
4,45
|
4,18
|
0
|
4,42
|
09:59:01
|
| |
|
|
D
|
21,20
|
21,30
|
21,25
|
-0,15
|
-0,70
|
21,25
|
21,60
|
21,23
|
34.324
|
21,40
|
14:20:00
|
| |
|
|
C
|
31,00
|
31,37
|
31,37
|
-1,64
|
-4,97
|
31,78
|
31,78
|
31,27
|
416
|
33,01
|
13:58:43
|
| |
|
|
|
44,73
|
49,21
|
46,44
|
-0,09
|
-0,19
|
46,44
|
46,44
|
46,44
|
0
|
46,53
|
08:13:13
|
| |
|
|
B
|
167,48
|
167,78
|
168,08
|
2,04
|
1,23
|
167,98
|
168,38
|
167,98
|
81
|
166,04
|
12:16:14
|
| |
|
|
B
|
35,91
|
35,92
|
35,91
|
0,06
|
0,15
|
35,36
|
35,92
|
35,10
|
682.763
|
35,86
|
14:25:47
|
| |
|
|
B
|
34,88
|
35,00
|
34,94
|
-0,24
|
-0,68
|
34,78
|
35,14
|
34,78
|
15.724
|
35,18
|
13:56:41
|
| |
|
|
A
|
290,50
|
292,00
|
291,25
|
-1,50
|
-0,51
|
293,00
|
293,75
|
290,00
|
|
292,75
|
14:40:27
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
A
|
304,50
|
309,80
|
304,10
|
-8,00
|
-2,56
|
304,10
|
304,10
|
304,10
|
0
|
312,10
|
07:44:39
|
| |
|
|
B
|
64,05
|
64,10
|
64,10
|
-0,60
|
-0,93
|
63,50
|
64,50
|
63,45
|
49.715
|
64,70
|
14:24:40
|
| |
|
|
D
|
0,00
|
0,00
|
0,05
|
-0,00
|
-2,80
|
0,05
|
0,05
|
0,05
|
0
|
0,05
|
14:16:05
|
| |
|
|
C
|
4,00
|
4,09
|
4,27
|
0,07
|
1,67
|
|
|
|
|
4,27
|
17:35:38
|
| |
|
|
C
|
21,80
|
22,00
|
21,80
|
-0,20
|
-0,91
|
21,80
|
21,80
|
21,80
|
0
|
22,00
|
08:03:09
|
| |
|
|
B
|
28,12
|
28,53
|
27,97
|
-0,18
|
-0,64
|
27,97
|
27,97
|
27,97
|
0
|
28,15
|
08:08:05
|
| |
|
|
A
|
109,72
|
110,60
|
109,62
|
-1,20
|
-1,08
|
109,62
|
109,62
|
109,62
|
0
|
110,82
|
08:05:02
|
| |
|
|
A
|
44,80
|
45,00
|
45,00
|
0,00
|
0,00
|
|
|
|
|
45,00
|
17:35:21
|
| |
|
|
A
|
344,50
|
347,90
|
342,20
|
-0,70
|
-0,20
|
340,10
|
342,40
|
340,10
|
147
|
342,90
|
11:15:16
|
| |
|
|
AAA
|
206,55
|
206,65
|
206,60
|
-3,05
|
-1,45
|
206,85
|
208,30
|
204,85
|
408.841
|
209,65
|
14:25:34
|
| |
|
|
AA
|
241,35
|
241,60
|
241,55
|
-1,25
|
-0,51
|
240,30
|
242,40
|
240,30
|
998
|
242,80
|
14:25:10
|
| |
|
|
B
|
223,30
|
227,20
|
222,60
|
-5,80
|
-2,54
|
222,60
|
222,60
|
222,60
|
0
|
228,40
|
07:30:37
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
