|
|
|
AA
|
64,36
|
64,44
|
64,78
|
0,10
|
0,15
|
64,78
|
64,78
|
64,78
|
73
|
64,68
|
09:12:22
|
| |
|
|
AAA
|
36,30
|
36,36
|
36,30
|
-0,20
|
-0,55
|
36,44
|
36,58
|
36,26
|
4.135
|
36,50
|
10:06:01
|
| |
|
|
B
|
35,51
|
36,37
|
35,96
|
0,15
|
0,42
|
35,92
|
35,96
|
35,92
|
0
|
35,81
|
10:10:11
|
| |
|
|
-
|
4,60
|
4,63
|
4,40
|
-0,03
|
-0,57
|
4,40
|
4,40
|
4,40
|
0
|
4,42
|
08:04:50
|
| |
|
|
D
|
20,10
|
20,15
|
20,10
|
-0,10
|
-0,50
|
19,94
|
20,25
|
19,94
|
10.867
|
20,20
|
10:10:07
|
| |
|
|
C
|
27,65
|
28,09
|
27,97
|
0,39
|
1,41
|
27,12
|
27,97
|
27,12
|
1.000
|
27,58
|
08:41:28
|
| |
|
|
|
43,31
|
45,95
|
44,88
|
0,93
|
2,12
|
|
|
|
|
44,88
|
17:35:32
|
| |
|
|
A
|
172,22
|
173,32
|
172,40
|
-2,82
|
-1,61
|
172,40
|
172,40
|
172,40
|
236
|
175,22
|
09:51:34
|
| |
|
|
B
|
34,44
|
34,46
|
34,45
|
0,02
|
0,06
|
34,50
|
34,71
|
34,32
|
238.931
|
34,43
|
10:10:58
|
| |
|
|
B
|
31,36
|
31,44
|
31,44
|
0,36
|
1,16
|
31,04
|
31,48
|
31,04
|
7.329
|
31,08
|
10:08:54
|
| |
|
|
A
|
321,50
|
328,00
|
319,50
|
0,00
|
0,00
|
319,50
|
319,50
|
319,50
|
0
|
319,50
|
08:04:14
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
A
|
319,50
|
323,10
|
336,10
|
-17,20
|
-4,87
|
|
|
|
|
336,10
|
08:45:54
|
| |
|
|
B
|
59,55
|
59,75
|
59,65
|
2,10
|
3,65
|
58,15
|
60,30
|
58,15
|
82.059
|
57,55
|
10:11:10
|
| |
|
|
D
|
0,07
|
0,13
|
0,07
|
-0,01
|
-10,75
|
0,07
|
0,07
|
0,07
|
0
|
0,08
|
08:01:54
|
| |
|
|
B
|
5,68
|
5,78
|
5,78
|
0,00
|
0,00
|
|
|
|
|
5,78
|
17:36:22
|
| |
|
|
C
|
24,00
|
24,40
|
24,00
|
-0,20
|
-0,83
|
24,00
|
24,00
|
24,00
|
0
|
24,20
|
09:59:02
|
| |
|
|
B
|
32,71
|
33,04
|
32,39
|
-0,42
|
-1,28
|
32,39
|
32,39
|
32,39
|
0
|
32,81
|
08:42:22
|
| |
|
|
B
|
106,84
|
107,88
|
106,92
|
0,00
|
0,00
|
106,92
|
106,92
|
106,92
|
0
|
106,92
|
08:05:03
|
| |
|
|
B
|
45,00
|
45,10
|
45,10
|
0,10
|
0,22
|
45,00
|
45,10
|
45,00
|
5.975
|
45,00
|
10:06:11
|
| |
|
|
A
|
315,50
|
320,80
|
315,30
|
-5,20
|
-1,62
|
315,30
|
315,30
|
315,30
|
0
|
320,50
|
08:42:22
|
| |
|
|
AAA
|
225,25
|
225,35
|
225,10
|
-0,75
|
-0,33
|
224,65
|
225,20
|
223,95
|
107.794
|
225,85
|
10:09:01
|
| |
|
|
AA
|
247,40
|
247,70
|
247,55
|
-1,30
|
-0,52
|
248,35
|
248,95
|
247,55
|
1.021
|
248,85
|
10:08:33
|
| |
|
|
A
|
225,00
|
233,80
|
236,60
|
1,70
|
0,72
|
|
|
|
|
236,60
|
10:51:39
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
