|
|
|
AA
|
76,26
|
76,32
|
75,48
|
0,42
|
0,56
|
75,32
|
75,48
|
75,20
|
287
|
75,06
|
11:55:34
|
| |
|
|
AAA
|
35,42
|
35,46
|
35,44
|
-0,80
|
-2,21
|
36,00
|
36,10
|
35,36
|
57.248
|
36,24
|
12:04:28
|
| |
|
|
B
|
36,39
|
36,74
|
36,41
|
-0,09
|
-0,25
|
36,43
|
36,48
|
36,37
|
0
|
36,50
|
12:02:39
|
| |
|
|
-
|
4,08
|
4,28
|
3,90
|
-0,22
|
-5,23
|
3,90
|
3,90
|
3,90
|
0
|
4,11
|
08:55:02
|
| |
|
|
C
|
23,25
|
23,35
|
23,30
|
-0,40
|
-1,69
|
23,50
|
23,60
|
23,25
|
10.768
|
23,70
|
12:03:13
|
| |
|
|
B
|
37,50
|
37,55
|
37,50
|
-0,02
|
-0,05
|
37,68
|
37,80
|
37,50
|
0
|
37,52
|
11:47:54
|
| |
|
|
|
51,56
|
52,28
|
51,60
|
-0,28
|
-0,54
|
51,66
|
51,70
|
51,56
|
0
|
51,88
|
12:01:25
|
| |
|
|
A
|
204,45
|
204,90
|
206,00
|
1,75
|
0,86
|
205,35
|
206,00
|
205,35
|
501
|
204,25
|
10:20:38
|
| |
|
|
B
|
42,31
|
42,33
|
42,31
|
-0,56
|
-1,29
|
42,65
|
42,65
|
42,03
|
333.186
|
42,87
|
12:08:01
|
| |
|
|
B
|
36,24
|
36,32
|
36,26
|
-0,44
|
-1,20
|
36,58
|
36,70
|
35,94
|
12.900
|
36,70
|
12:05:08
|
| |
|
|
A
|
271,50
|
273,50
|
271,50
|
-4,50
|
-1,63
|
277,00
|
277,00
|
271,50
|
0
|
276,00
|
12:03:55
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
314,20
|
316,70
|
314,10
|
2,50
|
0,80
|
314,50
|
315,60
|
312,50
|
125
|
311,60
|
12:01:37
|
| |
|
|
B
|
63,60
|
63,70
|
63,65
|
-0,70
|
-1,09
|
64,05
|
64,20
|
62,65
|
44.440
|
64,35
|
12:04:28
|
| |
|
|
D
|
0,08
|
0,09
|
0,07
|
-0,03
|
-32,43
|
0,07
|
0,07
|
0,07
|
0
|
0,10
|
08:04:35
|
| |
|
|
C
|
3,94
|
4,03
|
4,02
|
-0,08
|
-1,95
|
4,03
|
4,03
|
4,02
|
2.445
|
4,10
|
10:12:17
|
| |
|
|
C
|
26,20
|
26,60
|
26,20
|
0,20
|
0,77
|
26,20
|
26,40
|
26,20
|
0
|
26,00
|
12:01:24
|
| |
|
|
C
|
21,70
|
22,01
|
21,69
|
-0,17
|
-0,78
|
21,75
|
21,77
|
21,67
|
0
|
21,86
|
12:01:19
|
| |
|
|
A
|
117,54
|
118,46
|
118,00
|
0,56
|
0,48
|
117,44
|
118,16
|
117,44
|
|
117,44
|
12:22:53
|
| |
|
|
A
|
45,10
|
45,30
|
45,30
|
-0,10
|
-0,22
|
45,00
|
45,30
|
45,00
|
57
|
45,40
|
10:28:20
|
| |
|
|
A
|
344,10
|
352,20
|
346,50
|
-2,50
|
-0,72
|
|
|
|
|
346,50
|
17:35:38
|
| |
|
|
AAA
|
175,64
|
175,66
|
175,66
|
-2,62
|
-1,47
|
174,36
|
176,42
|
173,80
|
1.064.088
|
178,28
|
12:08:08
|
| |
|
|
AA
|
266,20
|
266,50
|
265,70
|
8,40
|
3,26
|
257,75
|
265,85
|
255,55
|
1.826
|
257,30
|
12:07:55
|
| |
|
|
B
|
208,10
|
221,60
|
216,50
|
1,60
|
0,74
|
|
|
|
|
216,50
|
17:35:54
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
