|
Euro Stoxx 50
|
UNCR
|
19.09.2025
|
10.400,00
|
5.040,77
|
6,07
|
4.500,00
|
859,23
|
102,74
|
102,82
|
|
Euro Stoxx 50
|
UNCR
|
19.09.2025
|
9.200,00
|
3.840,77
|
0,00
|
4.100,00
|
1.259,23
|
91,92
|
92,00
|
|
Euro Stoxx 50
|
UNCR
|
19.09.2025
|
8.200,00
|
2.840,77
|
3,11
|
4.500,00
|
859,23
|
81,44
|
81,52
|
|
Euro Stoxx 50
|
UNCR
|
19.09.2025
|
9.000,00
|
3.640,77
|
1,89
|
4.400,00
|
959,23
|
89,60
|
89,68
|
|
Euro Stoxx 50
|
UNCR
|
19.09.2025
|
11.200,00
|
5.840,77
|
3,66
|
4.400,00
|
959,23
|
111,15
|
111,23
|
|
Euro Stoxx 50
|
UNCR
|
19.09.2025
|
9.500,00
|
4.140,77
|
3,53
|
4.450,00
|
909,23
|
94,29
|
94,37
|
|
Euro Stoxx 50
|
UNCR
|
19.09.2025
|
7.500,00
|
2.140,77
|
0,00
|
4.050,00
|
1.309,23
|
74,92
|
75,00
|
|
Euro Stoxx 50
|
UNCR
|
19.09.2025
|
9.500,00
|
4.140,77
|
1,45
|
4.350,00
|
1.009,23
|
94,66
|
94,74
|
|
Euro Stoxx 50
|
UNCR
|
19.09.2025
|
8.800,00
|
3.440,77
|
0,90
|
4.350,00
|
1.009,23
|
87,77
|
87,85
|
|
Euro Stoxx 50
|
UNCR
|
19.12.2025
|
6.500,00
|
1.140,77
|
4,54
|
3.900,00
|
1.459,23
|
63,62
|
63,70
|
|
Euro Stoxx 50
|
UNCR
|
19.12.2025
|
7.200,00
|
1.840,77
|
3,48
|
3.800,00
|
1.559,23
|
70,81
|
70,89
|
|
Euro Stoxx 50
|
UNCR
|
19.12.2025
|
6.600,00
|
1.240,77
|
3,63
|
4.000,00
|
1.359,23
|
64,86
|
64,94
|
|
Euro Stoxx 50
|
UNCR
|
19.12.2025
|
7.800,00
|
2.440,77
|
3,24
|
3.700,00
|
1.659,23
|
76,80
|
76,88
|
|
Euro Stoxx 50
|
UNCR
|
19.12.2025
|
6.400,00
|
1.040,77
|
5,52
|
4.050,00
|
1.309,23
|
62,37
|
62,45
|
|
Euro Stoxx 50
|
UNCR
|
19.09.2025
|
9.000,00
|
3.640,77
|
0,00
|
4.000,00
|
1.359,23
|
89,92
|
90,00
|
|
Euro Stoxx 50
|
UNCR
|
19.09.2025
|
9.000,00
|
3.640,77
|
0,06
|
3.900,00
|
1.459,23
|
89,92
|
89,99
|
|
Euro Stoxx 50
|
UNCR
|
19.09.2025
|
9.600,00
|
4.240,77
|
5,17
|
4.500,00
|
859,23
|
94,99
|
95,07
|
|
Euro Stoxx 50
|
UNCR
|
19.09.2025
|
6.800,00
|
1.440,77
|
0,00
|
4.400,00
|
959,23
|
67,92
|
68,00
|
|
Euro Stoxx 50
|
UNCR
|
19.12.2025
|
7.900,00
|
2.540,77
|
5,13
|
4.050,00
|
1.309,23
|
77,14
|
77,22
|
|
Euro Stoxx 50
|
UNCR
|
19.12.2025
|
10.000,00
|
4.640,77
|
15,50
|
4.500,00
|
859,23
|
93,17
|
93,49
|
|
Euro Stoxx 50
|
UNCR
|
19.12.2025
|
9.800,00
|
4.440,77
|
5,97
|
4.000,00
|
1.359,23
|
95,36
|
95,44
|
|
Euro Stoxx 50
|
UNCR
|
19.12.2025
|
9.600,00
|
4.240,77
|
5,12
|
3.900,00
|
1.459,23
|
93,76
|
93,84
|
|
Euro Stoxx 50
|
UNCR
|
19.12.2025
|
7.400,00
|
2.040,77
|
4,14
|
3.950,00
|
1.409,23
|
72,57
|
72,65
|
|
Euro Stoxx 50
|
UNCR
|
19.12.2025
|
8.200,00
|
2.840,77
|
6,31
|
4.150,00
|
1.209,23
|
79,66
|
79,74
|
|
Euro Stoxx 50
|
UNCR
|
20.02.2026
|
8.100,00
|
2.740,77
|
5,32
|
3.900,00
|
1.459,23
|
78,37
|
78,45
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro Stoxx 50
|
UNCR
|
20.02.2026
|
7.800,00
|
2.440,77
|
5,76
|
4.000,00
|
1.359,23
|
75,27
|
75,35
|
|
Euro Stoxx 50
|
UNCR
|
20.02.2026
|
9.300,00
|
3.940,77
|
15,17
|
4.500,00
|
859,23
|
84,79
|
85,11
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
5.500,00
|
140,77
|
2,78
|
3.250,00
|
2.109,23
|
53,91
|
53,97
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
5.800,00
|
440,77
|
5,73
|
4.050,00
|
1.309,23
|
55,72
|
55,80
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
10.000,00
|
4.640,77
|
8,76
|
4.100,00
|
1.259,23
|
94,24
|
94,32
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
6.500,00
|
1.140,77
|
9,00
|
4.300,00
|
1.059,23
|
61,13
|
61,21
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
6.800,00
|
1.440,77
|
4,70
|
3.900,00
|
1.459,23
|
65,79
|
65,87
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
6.300,00
|
940,77
|
8,94
|
4.350,00
|
1.009,23
|
59,27
|
59,35
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
6.100,00
|
740,77
|
4,42
|
3.700,00
|
1.659,23
|
59,12
|
59,20
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
5.500,00
|
140,77
|
2,61
|
3.200,00
|
2.159,23
|
53,95
|
54,03
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
8.800,00
|
3.440,77
|
6,87
|
4.000,00
|
1.359,23
|
83,95
|
84,03
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
7.500,00
|
2.140,77
|
10,03
|
4.400,00
|
959,23
|
70,08
|
70,16
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
9.800,00
|
4.440,77
|
7,47
|
4.000,00
|
1.359,23
|
93,13
|
93,21
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
6.100,00
|
740,77
|
3,39
|
3.400,00
|
1.959,23
|
59,52
|
59,61
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
11.200,00
|
5.840,77
|
15,04
|
4.400,00
|
959,23
|
101,02
|
101,50
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
7.400,00
|
2.040,77
|
2,78
|
3.350,00
|
2.009,23
|
72,53
|
72,61
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
9.400,00
|
4.040,77
|
7,24
|
4.000,00
|
1.359,23
|
89,46
|
89,54
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
7.000,00
|
1.640,77
|
4,17
|
3.750,00
|
1.609,23
|
67,97
|
68,05
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
6.200,00
|
840,77
|
4,72
|
3.750,00
|
1.609,23
|
59,97
|
60,05
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
7.200,00
|
1.840,77
|
2,46
|
3.250,00
|
2.109,23
|
70,72
|
70,80
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
5.800,00
|
440,77
|
6,25
|
4.150,00
|
1.209,23
|
55,53
|
55,61
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
6.600,00
|
1.240,77
|
3,57
|
3.650,00
|
1.709,23
|
64,34
|
64,42
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
8.500,00
|
3.140,77
|
3,02
|
3.350,00
|
2.009,23
|
83,19
|
83,27
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
6.500,00
|
1.140,77
|
3,36
|
3.350,00
|
2.009,23
|
63,45
|
63,53
|
|
Euro Stoxx 50
|
UNCR
|
20.03.2026
|
8.400,00
|
3.040,77
|
11,81
|
4.400,00
|
959,23
|
77,61
|
77,69
|
|