|
Nasdaq 100
|
scoge
|
Call
|
0,78
|
0,00
|
15.904,00
|
|
endlos
|
15.904,00
|
|
Nasdaq 100
|
scoge
|
Call
|
1,95
|
0,00
|
15.840,00
|
|
16.02.2024
|
15.840,00
|
|
Nasdaq 100
|
scoge
|
Call
|
0,56
|
0,00
|
15.950,00
|
|
19.01.2024
|
15.950,00
|
|
Nasdaq 100
|
scoge
|
Call
|
2,64
|
0,00
|
15.780,00
|
|
16.02.2024
|
15.780,00
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
15.895,00
|
0,00
|
endlos
|
15.895,00
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
15.900,00
|
0,00
|
19.01.2024
|
15.900,00
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
15.925,00
|
0,00
|
endlos
|
15.925,00
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
15.920,00
|
0,00
|
endlos
|
15.920,00
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
15.915,00
|
0,00
|
endlos
|
15.915,00
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
15.910,00
|
0,00
|
endlos
|
15.910,00
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
15.905,00
|
0,00
|
endlos
|
15.905,00
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
15.900,00
|
0,00
|
endlos
|
15.900,00
|
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
15.876,60
|
0,00
|
endlos
|
15.876,60
|
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
15.886,60
|
0,00
|
endlos
|
15.886,60
|
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
15.886,60
|
0,00
|
endlos
|
15.886,60
|
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
15.876,60
|
0,00
|
endlos
|
15.876,60
|
|
Nasdaq 100
|
BNPA
|
Call
|
142,49
|
0,00
|
660,00
|
1,04
|
endlos
|
615,63
|
|
Nasdaq 100
|
GS
|
Call
|
138,18
|
138,19
|
1.101,23
|
1,07
|
endlos
|
1.101,23
|
|
Nasdaq 100
|
GS
|
Call
|
136,05
|
136,06
|
1.304,78
|
1,09
|
endlos
|
1.304,78
|
|
Nasdaq 100
|
GS
|
Call
|
135,93
|
135,95
|
1.317,72
|
1,09
|
endlos
|
1.317,72
|
|
Nasdaq 100
|
GS
|
Call
|
135,54
|
135,56
|
1.363,06
|
1,09
|
endlos
|
1.363,06
|
|
Nasdaq 100
|
CG
|
Call
|
135,40
|
135,41
|
1.395,06
|
1,09
|
endlos
|
1.395,06
|
|
Nasdaq 100
|
GS
|
Call
|
135,28
|
135,29
|
1.381,70
|
1,10
|
endlos
|
1.381,70
|
|
Nasdaq 100
|
GS
|
Call
|
135,21
|
135,22
|
1.348,20
|
1,10
|
endlos
|
1.348,20
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
Nasdaq 100
|
TUB
|
Call
|
135,07
|
0,00
|
1.434,14
|
1,10
|
endlos
|
1.434,14
|
|
Nasdaq 100
|
GS
|
Call
|
134,91
|
134,92
|
1.401,00
|
1,10
|
endlos
|
1.401,00
|
|
Nasdaq 100
|
GS
|
Call
|
134,98
|
134,99
|
1.425,00
|
1,10
|
endlos
|
1.425,00
|
|
Nasdaq 100
|
GS
|
Call
|
134,79
|
134,80
|
1.478,98
|
1,10
|
endlos
|
1.450,31
|
|
Nasdaq 100
|
GS
|
Call
|
134,69
|
134,70
|
1.451,58
|
1,10
|
endlos
|
1.451,58
|
|
Nasdaq 100
|
BNPA
|
Call
|
132,15
|
0,00
|
1.850,00
|
1,12
|
endlos
|
1.744,32
|
|
Nasdaq 100
|
BNP
|
Call
|
131,38
|
131,39
|
1.852,99
|
1,13
|
endlos
|
1.816,66
|
|
Nasdaq 100
|
CG
|
Call
|
128,62
|
128,63
|
2.169,00
|
1,15
|
endlos
|
2.117,47
|
|
Nasdaq 100
|
GS
|
Call
|
128,46
|
128,47
|
2.189,43
|
1,15
|
endlos
|
2.146,99
|
|
Nasdaq 100
|
CG
|
Call
|
127,69
|
127,70
|
2.237,00
|
1,16
|
endlos
|
2.237,00
|
|
Nasdaq 100
|
GS
|
Call
|
125,48
|
125,49
|
2.441,22
|
1,18
|
endlos
|
2.441,22
|
|
Nasdaq 100
|
GS
|
Call
|
124,45
|
124,46
|
2.530,37
|
1,19
|
endlos
|
2.530,37
|
|
Nasdaq 100
|
GS
|
Call
|
124,39
|
124,40
|
2.622,51
|
1,19
|
endlos
|
2.571,68
|
|
Nasdaq 100
|
GS
|
Call
|
124,14
|
124,15
|
2.541,44
|
1,19
|
endlos
|
2.541,44
|
|
Nasdaq 100
|
BNP
|
Call
|
123,82
|
123,83
|
2.678,36
|
1,20
|
endlos
|
2.625,84
|
|
Nasdaq 100
|
GS
|
Call
|
123,60
|
123,61
|
2.621,90
|
1,20
|
endlos
|
2.621,90
|
|
Nasdaq 100
|
GS
|
Call
|
123,45
|
123,46
|
2.666,20
|
1,20
|
endlos
|
2.666,20
|
|
Nasdaq 100
|
ING
|
Call
|
121,95
|
122,00
|
2.906,63
|
1,22
|
endlos
|
2.906,63
|
|
Nasdaq 100
|
BNPA
|
Call
|
120,11
|
0,00
|
3.190,00
|
1,23
|
endlos
|
3.013,97
|
|
Nasdaq 100
|
VON
|
Call
|
119,79
|
119,80
|
3.061,96
|
1,24
|
endlos
|
3.061,96
|
|
Nasdaq 100
|
CG
|
Call
|
119,18
|
119,19
|
3.159,00
|
1,24
|
endlos
|
3.130,64
|
|
Nasdaq 100
|
GS
|
Call
|
118,12
|
118,13
|
3.302,89
|
1,26
|
endlos
|
3.238,88
|
|
Nasdaq 100
|
GS
|
Call
|
116,57
|
116,58
|
3.402,83
|
1,27
|
endlos
|
3.402,83
|
|
Nasdaq 100
|
GS
|
Call
|
116,32
|
116,33
|
3.430,47
|
1,28
|
endlos
|
3.430,47
|
|
Nasdaq 100
|
GS
|
Call
|
116,13
|
116,14
|
3.451,16
|
1,28
|
endlos
|
3.451,16
|
|