|
|
Nasdaq 100
|
BNPA
|
Call
|
214,62
|
0,00
|
400,00
|
1,01
|
endlos
|
373,86
| |
|
Nasdaq 100
|
GS
|
Call
|
202,85
|
202,87
|
1.700,94
|
1,07
|
endlos
|
1.667,89
| |
|
Nasdaq 100
|
BNP
|
Call
|
202,41
|
202,42
|
1.846,94
|
1,07
|
endlos
|
1.810,73
| |
|
Nasdaq 100
|
BNP
|
Call
|
193,65
|
193,66
|
2.899,87
|
1,12
|
endlos
|
2.843,01
| |
|
Nasdaq 100
|
BNPA
|
Call
|
190,95
|
0,00
|
3.350,00
|
1,14
|
endlos
|
3.161,03
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
3.349,48
|
1,15
|
endlos
|
3.349,48
| |
|
Nasdaq 100
|
CG
|
Call
|
187,71
|
0,00
|
3.469,00
|
1,16
|
endlos
|
3.456,85
| |
|
Nasdaq 100
|
GS
|
Call
|
187,23
|
187,24
|
3.578,07
|
1,16
|
endlos
|
3.508,56
| |
|
Nasdaq 100
|
MSI
|
Call
|
182,50
|
0,00
|
4.064,46
|
1,19
|
endlos
|
4.064,46
| |
|
Nasdaq 100
|
BNP
|
Call
|
179,62
|
179,63
|
4.584,80
|
1,21
|
endlos
|
4.494,90
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.730,00
|
1,22
|
endlos
|
4.597,53
| |
|
Nasdaq 100
|
GS
|
Call
|
174,59
|
174,61
|
4.990,75
|
1,25
|
endlos
|
4.990,75
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
5.245,07
|
1,26
|
endlos
|
5.245,07
| |
|
Nasdaq 100
|
BNP
|
Call
|
171,21
|
171,22
|
5.486,92
|
1,27
|
endlos
|
5.486,92
| |
|
Nasdaq 100
|
GS
|
Call
|
167,17
|
167,18
|
5.861,98
|
1,30
|
endlos
|
5.861,98
| |
|
Nasdaq 100
|
BNP
|
Call
|
166,31
|
166,32
|
6.063,31
|
1,31
|
endlos
|
6.063,31
| |
|
Nasdaq 100
|
BNP
|
Call
|
165,60
|
165,61
|
6.147,19
|
1,31
|
endlos
|
6.147,19
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.429,95
|
1,33
|
endlos
|
6.266,81
| |
|
Nasdaq 100
|
BNP
|
Call
|
163,50
|
163,51
|
6.395,03
|
1,33
|
endlos
|
6.395,03
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.309,93
|
1,33
|
endlos
|
6.309,93
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.584,95
|
1,34
|
endlos
|
6.417,80
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.508,33
|
1,34
|
endlos
|
6.508,33
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.769,95
|
1,35
|
endlos
|
6.598,28
| |
|
Nasdaq 100
|
GS
|
Call
|
0,00
|
0,00
|
6.503,23
|
1,35
|
endlos
|
6.503,23
| |
|
Nasdaq 100
|
TUB
|
Call
|
160,76
|
160,77
|
6.629,40
|
1,35
|
endlos
|
6.629,40
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.641,92
|
1,35
|
endlos
|
6.641,92
| |
|
Nasdaq 100
|
CG
|
Call
|
160,21
|
0,00
|
6.690,40
|
1,36
|
endlos
|
6.690,40
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.752,55
|
1,36
|
endlos
|
6.752,55
| |
|
Nasdaq 100
|
TUB
|
Call
|
157,53
|
157,54
|
7.001,03
|
1,38
|
endlos
|
7.001,03
| |
|
Nasdaq 100
|
MSI
|
Call
|
157,23
|
157,24
|
7.168,90
|
1,38
|
endlos
|
7.031,13
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.221,95
|
1,38
|
endlos
|
7.038,56
| |
|
Nasdaq 100
|
TUB
|
Call
|
156,90
|
156,91
|
7.075,08
|
1,39
|
endlos
|
7.075,08
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.400,95
|
1,39
|
endlos
|
7.212,88
| |
|
Nasdaq 100
|
scoge
|
Call
|
155,06
|
155,07
|
7.306,58
|
1,40
|
endlos
|
7.306,58
| |
|
Nasdaq 100
|
MSI
|
Call
|
154,80
|
154,81
|
7.326,82
|
1,40
|
endlos
|
7.326,82
| |
|
Nasdaq 100
|
JPMBV
|
Call
|
153,60
|
153,61
|
7.477,78
|
1,42
|
endlos
|
7.477,78
| |
|
Nasdaq 100
|
scoge
|
Call
|
153,58
|
153,59
|
7.474,78
|
1,42
|
endlos
|
7.474,78
| |
|
Nasdaq 100
|
BNP
|
Call
|
153,55
|
153,56
|
7.565,45
|
1,42
|
endlos
|
7.565,45
| |
|
Nasdaq 100
|
MSI
|
Call
|
153,55
|
0,00
|
7.475,46
|
1,42
|
endlos
|
7.475,46
| |
|
Nasdaq 100
|
MSI
|
Call
|
153,31
|
0,00
|
7.507,10
|
1,42
|
endlos
|
7.507,10
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
7.498,05
|
1,42
|
endlos
|
7.498,05
| |
|
Nasdaq 100
|
TUB
|
Call
|
153,13
|
153,14
|
7.519,41
|
1,42
|
endlos
|
7.519,41
| |
|
Nasdaq 100
|
scoge
|
Call
|
152,94
|
152,95
|
7.553,98
|
1,42
|
endlos
|
7.553,98
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
7.526,31
|
1,42
|
endlos
|
7.526,31
|
|