|
Nasdaq 100
|
CG
|
Call
|
174,15
|
0,00
|
2.354,37
|
1,12
|
endlos
|
2.354,37
|
|
Nasdaq 100
|
BNPA
|
Call
|
167,53
|
0,00
|
3.320,00
|
1,16
|
endlos
|
3.137,93
|
|
Nasdaq 100
|
MSI
|
Call
|
160,09
|
0,00
|
4.019,51
|
1,21
|
endlos
|
4.019,51
|
|
Nasdaq 100
|
VON
|
Call
|
159,65
|
159,66
|
4.127,63
|
1,22
|
endlos
|
4.046,30
|
|
Nasdaq 100
|
ING
|
Call
|
157,70
|
157,75
|
4.300,36
|
1,23
|
endlos
|
4.300,36
|
|
Nasdaq 100
|
ING
|
Call
|
155,80
|
155,85
|
4.640,00
|
1,25
|
endlos
|
4.507,71
|
|
Nasdaq 100
|
ING
|
Call
|
153,25
|
153,30
|
4.950,00
|
1,27
|
endlos
|
4.806,31
|
|
Nasdaq 100
|
GS
|
Call
|
148,05
|
148,07
|
5.418,12
|
1,31
|
endlos
|
5.418,12
|
|
Nasdaq 100
|
VON
|
Call
|
1.480,34
|
1.480,35
|
5.417,46
|
1,31
|
endlos
|
5.417,46
|
|
Nasdaq 100
|
ING
|
Call
|
145,90
|
145,95
|
5.674,30
|
1,33
|
endlos
|
5.674,30
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,45
|
14,46
|
5.820,37
|
1,34
|
endlos
|
5.820,37
|
|
Nasdaq 100
|
GS
|
Call
|
0,00
|
0,00
|
5.856,25
|
1,35
|
endlos
|
5.856,25
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,33
|
14,34
|
5.955,40
|
1,36
|
endlos
|
5.955,40
|
|
Nasdaq 100
|
scoge
|
Call
|
142,33
|
142,34
|
6.266,15
|
1,37
|
endlos
|
6.083,60
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,22
|
14,23
|
6.091,94
|
1,37
|
endlos
|
6.091,94
|
|
Nasdaq 100
|
scoge
|
Call
|
142,01
|
142,02
|
6.125,03
|
1,37
|
endlos
|
6.125,03
|
|
Nasdaq 100
|
scoge
|
Call
|
141,13
|
141,14
|
6.416,15
|
1,38
|
endlos
|
6.228,67
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,07
|
14,08
|
6.270,84
|
1,38
|
endlos
|
6.270,84
|
|
Nasdaq 100
|
ING
|
Call
|
140,15
|
140,20
|
6.354,49
|
1,39
|
endlos
|
6.354,49
|
|
Nasdaq 100
|
GS
|
Call
|
140,05
|
140,06
|
6.355,36
|
1,39
|
endlos
|
6.355,36
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
scoge
|
Call
|
163,14
|
163,15
|
6.596,15
|
1,39
|
endlos
|
6.402,44
|
|
Nasdaq 100
|
UBSL
|
Call
|
13,92
|
13,93
|
6.448,28
|
1,40
|
endlos
|
6.448,28
|
|
Nasdaq 100
|
CG
|
Call
|
138,85
|
0,00
|
6.498,39
|
1,40
|
endlos
|
6.498,39
|
|
Nasdaq 100
|
MSI
|
Call
|
138,02
|
138,03
|
6.721,34
|
1,41
|
endlos
|
6.589,54
|
|
Nasdaq 100
|
BNP
|
Call
|
13,71
|
13,72
|
6.699,70
|
1,42
|
endlos
|
6.699,70
|
|
Nasdaq 100
|
VON
|
Call
|
136,90
|
136,91
|
6.860,00
|
1,42
|
endlos
|
6.717,24
|
|
Nasdaq 100
|
BNP
|
Call
|
136,75
|
136,76
|
6.734,14
|
1,42
|
endlos
|
6.734,14
|
|
Nasdaq 100
|
BNP
|
Call
|
136,22
|
136,23
|
6.797,34
|
1,43
|
endlos
|
6.797,34
|
|
Nasdaq 100
|
scoge
|
Call
|
136,07
|
136,08
|
7.030,15
|
1,43
|
endlos
|
6.825,13
|
|
Nasdaq 100
|
BNP
|
Call
|
135,32
|
135,33
|
6.901,01
|
1,44
|
endlos
|
6.901,01
|
|
Nasdaq 100
|
GS
|
Call
|
135,20
|
135,22
|
6.917,95
|
1,44
|
endlos
|
6.917,95
|
|
Nasdaq 100
|
BNP
|
Call
|
134,88
|
134,89
|
7.085,21
|
1,44
|
endlos
|
6.946,28
|
|
Nasdaq 100
|
scoge
|
Call
|
157,34
|
157,35
|
7.205,15
|
1,44
|
endlos
|
6.993,00
|
|
Nasdaq 100
|
scoge
|
Call
|
133,85
|
133,86
|
7.082,66
|
1,45
|
endlos
|
7.082,66
|
|
Nasdaq 100
|
GS
|
Call
|
133,86
|
133,87
|
7.214,36
|
1,45
|
endlos
|
7.072,90
|
|
Nasdaq 100
|
BNP
|
Call
|
133,08
|
133,09
|
7.163,33
|
1,46
|
endlos
|
7.163,33
|
|
Nasdaq 100
|
BNP
|
Call
|
132,96
|
132,97
|
7.178,64
|
1,46
|
endlos
|
7.178,64
|
|
Nasdaq 100
|
MSI
|
Call
|
132,82
|
132,83
|
7.204,22
|
1,46
|
endlos
|
7.204,22
|
|
Nasdaq 100
|
scoge
|
Call
|
132,47
|
132,48
|
7.244,27
|
1,47
|
endlos
|
7.244,27
|
|
Nasdaq 100
|
VON
|
Call
|
132,38
|
132,39
|
7.400,00
|
1,47
|
endlos
|
7.245,66
|
|
Nasdaq 100
|
UBSL
|
Call
|
132,28
|
132,29
|
7.272,42
|
1,47
|
endlos
|
7.272,42
|
|
Nasdaq 100
|
UBSL
|
Call
|
13,19
|
13,20
|
7.299,62
|
1,47
|
endlos
|
7.299,62
|
|
Nasdaq 100
|
scoge
|
Call
|
131,83
|
131,84
|
7.320,37
|
1,47
|
endlos
|
7.320,37
|
|
Nasdaq 100
|
MSI
|
Call
|
131,61
|
0,00
|
7.349,32
|
1,48
|
endlos
|
7.349,32
|
|
Nasdaq 100
|
VON
|
Call
|
131,42
|
131,43
|
7.361,65
|
1,48
|
endlos
|
7.361,65
|
|