|
Nasdaq 100
|
BNPA
|
Call
|
180,46
|
0,00
|
570,00
|
1,03
|
endlos
|
529,18
|
|
Nasdaq 100
|
GS
|
Call
|
175,84
|
175,85
|
1.071,37
|
1,05
|
endlos
|
1.071,37
|
|
Nasdaq 100
|
GS
|
Call
|
172,57
|
172,58
|
1.419,91
|
1,07
|
endlos
|
1.419,91
|
|
Nasdaq 100
|
GS
|
Call
|
172,31
|
172,32
|
1.475,02
|
1,08
|
endlos
|
1.446,09
|
|
Nasdaq 100
|
GS
|
Call
|
170,90
|
170,91
|
1.595,13
|
1,08
|
endlos
|
1.595,13
|
|
Nasdaq 100
|
GS
|
Call
|
170,07
|
170,08
|
1.716,15
|
1,09
|
endlos
|
1.682,50
|
|
Nasdaq 100
|
GS
|
Call
|
169,73
|
169,75
|
1.734,02
|
1,09
|
endlos
|
1.734,02
|
|
Nasdaq 100
|
BNP
|
Call
|
168,60
|
168,61
|
1.863,92
|
1,10
|
endlos
|
1.827,37
|
|
Nasdaq 100
|
CG
|
Call
|
0,00
|
0,00
|
1.397,46
|
1,11
|
endlos
|
1.397,46
|
|
Nasdaq 100
|
GS
|
Call
|
165,56
|
165,57
|
2.237,87
|
1,12
|
endlos
|
2.193,99
|
|
Nasdaq 100
|
GS
|
Call
|
161,80
|
161,81
|
2.605,56
|
1,15
|
endlos
|
2.605,56
|
|
Nasdaq 100
|
GS
|
Call
|
161,68
|
161,69
|
2.617,43
|
1,15
|
endlos
|
2.617,43
|
|
Nasdaq 100
|
GS
|
Call
|
160,75
|
160,76
|
2.703,81
|
1,15
|
endlos
|
2.703,81
|
|
Nasdaq 100
|
GS
|
Call
|
160,33
|
160,35
|
2.751,37
|
1,16
|
endlos
|
2.751,37
|
|
Nasdaq 100
|
GS
|
Call
|
159,16
|
159,17
|
2.892,88
|
1,17
|
endlos
|
2.892,88
|
|
Nasdaq 100
|
CG
|
Call
|
0,00
|
0,00
|
2.309,65
|
1,17
|
endlos
|
2.309,65
|
|
Nasdaq 100
|
ING
|
Call
|
158,10
|
158,15
|
3.005,32
|
1,17
|
endlos
|
3.005,32
|
|
Nasdaq 100
|
GS
|
Call
|
157,97
|
157,98
|
3.004,55
|
1,17
|
endlos
|
3.004,55
|
|
Nasdaq 100
|
BNPA
|
Call
|
157,02
|
0,00
|
3.280,00
|
1,18
|
endlos
|
3.092,79
|
|
Nasdaq 100
|
GS
|
Call
|
156,27
|
156,28
|
3.205,85
|
1,19
|
endlos
|
3.205,85
|
|
Nasdaq 100
|
GS
|
Call
|
154,66
|
154,68
|
3.433,45
|
1,20
|
endlos
|
3.366,13
|
|
Nasdaq 100
|
GS
|
Call
|
150,67
|
150,69
|
3.806,13
|
1,23
|
endlos
|
3.806,13
|
|
Nasdaq 100
|
GS
|
Call
|
150,38
|
150,39
|
3.842,67
|
1,23
|
endlos
|
3.842,67
|
|
Nasdaq 100
|
GS
|
Call
|
150,26
|
150,27
|
3.854,68
|
1,23
|
endlos
|
3.854,68
|
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
3.974,03
|
1,24
|
endlos
|
3.895,72
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
Nasdaq 100
|
MSI
|
Call
|
149,61
|
0,00
|
3.938,77
|
1,24
|
endlos
|
3.938,77
|
|
Nasdaq 100
|
GS
|
Call
|
148,11
|
148,12
|
4.102,06
|
1,25
|
endlos
|
4.102,06
|
|
Nasdaq 100
|
ING
|
Call
|
147,45
|
147,50
|
4.167,88
|
1,26
|
endlos
|
4.167,88
|
|
Nasdaq 100
|
GS
|
Call
|
147,07
|
147,09
|
4.197,14
|
1,26
|
endlos
|
4.197,14
|
|
Nasdaq 100
|
ING
|
Call
|
145,45
|
145,50
|
4.490,00
|
1,27
|
endlos
|
4.363,90
|
|
Nasdaq 100
|
GS
|
Call
|
144,87
|
144,89
|
4.451,26
|
1,28
|
endlos
|
4.451,26
|
|
Nasdaq 100
|
TUB
|
Call
|
14,44
|
14,45
|
4.487,22
|
1,28
|
endlos
|
4.487,22
|
|
Nasdaq 100
|
GS
|
Call
|
144,10
|
144,12
|
4.627,20
|
1,29
|
endlos
|
4.536,47
|
|
Nasdaq 100
|
GS
|
Call
|
143,87
|
143,88
|
4.567,98
|
1,29
|
endlos
|
4.567,98
|
|
Nasdaq 100
|
GS
|
Call
|
143,68
|
143,70
|
4.585,46
|
1,29
|
endlos
|
4.585,46
|
|
Nasdaq 100
|
GS
|
Call
|
143,50
|
143,51
|
4.605,27
|
1,29
|
endlos
|
4.605,27
|
|
Nasdaq 100
|
GS
|
Call
|
143,22
|
143,23
|
4.632,87
|
1,29
|
endlos
|
4.632,87
|
|
Nasdaq 100
|
GS
|
Call
|
142,95
|
142,97
|
4.665,65
|
1,30
|
endlos
|
4.665,65
|
|
Nasdaq 100
|
GS
|
Call
|
142,92
|
142,94
|
4.651,51
|
1,30
|
endlos
|
4.651,51
|
|
Nasdaq 100
|
ING
|
Call
|
142,85
|
142,90
|
4.780,00
|
1,30
|
endlos
|
4.646,17
|
|
Nasdaq 100
|
GS
|
Call
|
142,27
|
142,28
|
4.721,85
|
1,30
|
endlos
|
4.721,85
|
|
Nasdaq 100
|
GS
|
Call
|
141,99
|
142,01
|
4.750,98
|
1,31
|
endlos
|
4.750,98
|
|
Nasdaq 100
|
UBSL
|
Call
|
140,88
|
140,89
|
4.868,06
|
1,32
|
endlos
|
4.868,06
|
|
Nasdaq 100
|
ING
|
Call
|
137,85
|
137,90
|
5.212,16
|
1,34
|
endlos
|
5.212,16
|
|
Nasdaq 100
|
GS
|
Call
|
137,71
|
137,73
|
5.219,36
|
1,35
|
endlos
|
5.219,36
|
|
Nasdaq 100
|
GS
|
Call
|
137,54
|
137,56
|
5.256,87
|
1,35
|
endlos
|
5.256,87
|
|
Nasdaq 100
|
GS
|
Call
|
137,40
|
137,41
|
5.267,08
|
1,35
|
endlos
|
5.267,08
|
|
Nasdaq 100
|
GS
|
Call
|
136,87
|
136,89
|
5.328,50
|
1,35
|
endlos
|
5.328,50
|
|
Nasdaq 100
|
GS
|
Call
|
136,23
|
136,25
|
5.400,40
|
1,36
|
endlos
|
5.400,40
|
|
Nasdaq 100
|
GS
|
Call
|
136,05
|
136,06
|
5.416,28
|
1,36
|
endlos
|
5.416,28
|
|