|
|
Nasdaq 100
|
DZ
|
Call
|
78,70
|
78,71
|
16.259,10
|
|
endlos
|
16.259,10
| |
|
Nasdaq 100
|
GS
|
Call
|
203,49
|
203,50
|
1.438,78
|
1,05
|
endlos
|
1.410,57
| |
|
Nasdaq 100
|
GS
|
Call
|
201,45
|
201,46
|
1.704,28
|
1,06
|
endlos
|
1.670,87
| |
|
Nasdaq 100
|
BNP
|
Call
|
199,85
|
199,86
|
1.848,12
|
1,07
|
endlos
|
1.811,88
| |
|
Nasdaq 100
|
BNP
|
Call
|
191,02
|
191,03
|
2.911,51
|
1,12
|
endlos
|
2.854,42
| |
|
Nasdaq 100
|
BNPA
|
Call
|
188,50
|
0,00
|
3.360,00
|
1,14
|
endlos
|
3.169,88
| |
|
Nasdaq 100
|
CG
|
Call
|
187,33
|
0,00
|
3.486,00
|
1,14
|
endlos
|
3.477,28
| |
|
Nasdaq 100
|
VON
|
Call
|
186,81
|
186,82
|
3.365,06
|
1,15
|
endlos
|
3.365,06
| |
|
Nasdaq 100
|
GS
|
Call
|
185,97
|
185,98
|
3.595,04
|
1,15
|
endlos
|
3.524,55
| |
|
Nasdaq 100
|
MSI
|
Call
|
181,04
|
0,00
|
4.075,89
|
1,18
|
endlos
|
4.075,89
| |
|
Nasdaq 100
|
GS
|
Call
|
178,77
|
178,78
|
4.336,58
|
1,20
|
endlos
|
4.336,58
| |
|
Nasdaq 100
|
ING
|
Call
|
178,45
|
178,50
|
4.401,23
|
1,20
|
endlos
|
4.401,23
| |
|
Nasdaq 100
|
BNP
|
Call
|
177,07
|
177,08
|
4.607,42
|
1,21
|
endlos
|
4.517,08
| |
|
Nasdaq 100
|
ING
|
Call
|
176,45
|
176,50
|
4.740,00
|
1,22
|
endlos
|
4.617,06
| |
|
Nasdaq 100
|
GS
|
Call
|
174,93
|
174,94
|
4.909,37
|
1,23
|
endlos
|
4.813,11
| |
|
Nasdaq 100
|
ING
|
Call
|
173,85
|
173,90
|
5.060,00
|
1,23
|
endlos
|
4.927,87
| |
|
Nasdaq 100
|
GS
|
Call
|
173,13
|
173,14
|
5.017,23
|
1,24
|
endlos
|
5.017,23
| |
|
Nasdaq 100
|
BNP
|
Call
|
168,71
|
168,72
|
5.515,57
|
1,27
|
endlos
|
5.515,57
| |
|
Nasdaq 100
|
GS
|
Call
|
165,76
|
165,77
|
5.894,62
|
1,29
|
endlos
|
5.894,62
| |
|
Nasdaq 100
|
BNP
|
Call
|
163,85
|
163,86
|
6.095,71
|
1,31
|
endlos
|
6.095,71
| |
|
Nasdaq 100
|
BNP
|
Call
|
163,15
|
163,16
|
6.180,14
|
1,31
|
endlos
|
6.180,14
| |
|
Nasdaq 100
|
scoge
|
Call
|
162,35
|
162,36
|
6.420,49
|
1,32
|
endlos
|
6.308,37
| |
|
Nasdaq 100
|
scoge
|
Call
|
162,02
|
162,03
|
6.352,52
|
1,32
|
endlos
|
6.352,52
| |
|
Nasdaq 100
|
BNP
|
Call
|
161,06
|
161,07
|
6.429,60
|
1,33
|
endlos
|
6.429,60
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Nasdaq 100
|
scoge
|
Call
|
161,04
|
161,05
|
6.575,49
|
1,33
|
endlos
|
6.460,59
| |
|
Nasdaq 100
|
UBSL
|
Call
|
16,07
|
16,08
|
6.499,92
|
1,33
|
endlos
|
6.499,92
| |
|
Nasdaq 100
|
GS
|
Call
|
160,66
|
160,70
|
6.501,97
|
1,33
|
endlos
|
6.501,97
| |
|
Nasdaq 100
|
ING
|
Call
|
160,45
|
160,50
|
6.539,33
|
1,34
|
endlos
|
6.539,33
| |
|
Nasdaq 100
|
CG
|
Call
|
160,09
|
0,00
|
6.736,14
|
1,34
|
endlos
|
6.736,14
| |
|
Nasdaq 100
|
TUB
|
Call
|
159,16
|
159,17
|
6.669,55
|
1,35
|
endlos
|
6.669,55
| |
|
Nasdaq 100
|
scoge
|
Call
|
190,18
|
190,19
|
6.760,49
|
1,35
|
endlos
|
6.642,28
| |
|
Nasdaq 100
|
ING
|
Call
|
158,40
|
158,45
|
6.785,01
|
1,35
|
endlos
|
6.785,01
| |
|
Nasdaq 100
|
MSI
|
Call
|
158,08
|
158,09
|
6.952,75
|
1,36
|
endlos
|
6.816,42
| |
|
Nasdaq 100
|
TUB
|
Call
|
156,02
|
156,03
|
7.043,82
|
1,37
|
endlos
|
7.043,82
| |
|
Nasdaq 100
|
MSI
|
Call
|
155,87
|
155,88
|
7.214,74
|
1,38
|
endlos
|
7.073,27
| |
|
Nasdaq 100
|
scoge
|
Call
|
155,70
|
155,71
|
7.212,49
|
1,38
|
endlos
|
7.086,39
| |
|
Nasdaq 100
|
TUB
|
Call
|
155,39
|
155,40
|
7.118,39
|
1,38
|
endlos
|
7.118,39
| |
|
Nasdaq 100
|
scoge
|
Call
|
184,02
|
184,03
|
7.391,49
|
1,39
|
endlos
|
7.261,84
| |
|
Nasdaq 100
|
scoge
|
Call
|
153,56
|
153,57
|
7.355,03
|
1,40
|
endlos
|
7.355,03
| |
|
Nasdaq 100
|
MSI
|
Call
|
153,48
|
153,49
|
7.353,14
|
1,40
|
endlos
|
7.353,14
| |
|
Nasdaq 100
|
MSI
|
Call
|
152,43
|
0,00
|
7.502,45
|
1,41
|
endlos
|
7.502,45
| |
|
Nasdaq 100
|
JPMBV
|
Call
|
152,34
|
152,35
|
7.519,45
|
1,41
|
endlos
|
7.519,45
| |
|
Nasdaq 100
|
scoge
|
Call
|
152,15
|
152,16
|
7.524,56
|
1,41
|
endlos
|
7.524,56
| |
|
Nasdaq 100
|
MSI
|
Call
|
152,09
|
0,00
|
7.534,24
|
1,41
|
endlos
|
7.534,24
| |
|
Nasdaq 100
|
UBSL
|
Call
|
151,99
|
152,00
|
7.548,18
|
1,41
|
endlos
|
7.548,18
| |
|
Nasdaq 100
|
TUB
|
Call
|
151,64
|
151,65
|
7.565,87
|
1,41
|
endlos
|
7.565,87
| |
|
Nasdaq 100
|
scoge
|
Call
|
151,47
|
151,48
|
7.604,39
|
1,42
|
endlos
|
7.604,39
| |
|
Nasdaq 100
|
BNP
|
Call
|
151,38
|
151,39
|
7.607,64
|
1,42
|
endlos
|
7.607,64
| |
|
Nasdaq 100
|
JPMBV
|
Call
|
151,04
|
151,05
|
7.651,68
|
1,42
|
endlos
|
7.651,68
|
|