|
|
Nasdaq 100
|
BNPA
|
Call
|
214,62
|
0,00
|
400,00
|
1,01
|
endlos
|
373,86
| |
|
Nasdaq 100
|
GS
|
Call
|
202,85
|
202,87
|
1.700,94
|
1,07
|
endlos
|
1.667,89
| |
|
Nasdaq 100
|
BNP
|
Call
|
202,41
|
202,42
|
1.847,19
|
1,07
|
endlos
|
1.810,98
| |
|
Nasdaq 100
|
BNPA
|
Call
|
190,95
|
0,00
|
3.350,00
|
1,14
|
endlos
|
3.162,20
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
3.112,74
|
1,14
|
endlos
|
3.112,74
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
4.219,29
|
1,20
|
endlos
|
4.137,91
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.730,00
|
1,22
|
endlos
|
4.597,53
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.050,00
|
1,24
|
endlos
|
4.906,49
| |
|
Nasdaq 100
|
GS
|
Call
|
174,59
|
174,61
|
4.990,75
|
1,24
|
endlos
|
4.990,75
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
5.245,07
|
1,26
|
endlos
|
5.245,07
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.804,56
|
1,30
|
endlos
|
5.804,56
| |
|
Nasdaq 100
|
GS
|
Call
|
167,17
|
167,18
|
5.861,98
|
1,30
|
endlos
|
5.861,98
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.129,91
|
1,32
|
endlos
|
6.129,91
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.429,95
|
1,33
|
endlos
|
6.266,81
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.309,93
|
1,33
|
endlos
|
6.309,93
| |
|
Nasdaq 100
|
scoge
|
Call
|
162,51
|
162,52
|
6.584,95
|
1,34
|
endlos
|
6.417,80
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.457,59
|
1,34
|
endlos
|
6.457,59
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.508,33
|
1,34
|
endlos
|
6.508,33
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.769,95
|
1,35
|
endlos
|
6.598,28
| |
|
Nasdaq 100
|
GS
|
Call
|
0,00
|
0,00
|
6.503,23
|
1,35
|
endlos
|
6.503,23
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.641,92
|
1,35
|
endlos
|
6.641,92
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nasdaq 100
|
CG
|
Call
|
160,21
|
0,00
|
6.696,33
|
1,36
|
endlos
|
6.696,33
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.752,55
|
1,36
|
endlos
|
6.752,55
| |
|
Nasdaq 100
|
MSI
|
Call
|
0,00
|
0,00
|
6.915,25
|
1,36
|
endlos
|
6.779,65
| |
|
Nasdaq 100
|
MSI
|
Call
|
157,23
|
157,24
|
7.168,90
|
1,38
|
endlos
|
7.031,13
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.221,95
|
1,38
|
endlos
|
7.038,56
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
7.058,05
|
1,39
|
endlos
|
7.058,05
| |
|
Nasdaq 100
|
scoge
|
Call
|
183,64
|
183,65
|
7.400,95
|
1,39
|
endlos
|
7.212,88
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.306,58
|
1,40
|
endlos
|
7.306,58
| |
|
Nasdaq 100
|
MSI
|
Call
|
154,80
|
154,81
|
7.326,82
|
1,40
|
endlos
|
7.326,82
| |
|
Nasdaq 100
|
BNP
|
Call
|
153,55
|
153,56
|
7.565,45
|
1,42
|
endlos
|
7.565,45
| |
|
Nasdaq 100
|
MSI
|
Call
|
153,55
|
0,00
|
7.477,90
|
1,42
|
endlos
|
7.477,90
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.474,78
|
1,42
|
endlos
|
7.474,78
| |
|
Nasdaq 100
|
MSI
|
Call
|
153,31
|
0,00
|
7.507,10
|
1,42
|
endlos
|
7.507,10
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
7.526,31
|
1,42
|
endlos
|
7.526,31
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.553,98
|
1,42
|
endlos
|
7.553,98
| |
|
Nasdaq 100
|
MSI
|
Call
|
152,09
|
152,10
|
7.652,40
|
1,43
|
endlos
|
7.652,40
| |
|
Nasdaq 100
|
BNP
|
Call
|
151,85
|
151,86
|
7.920,44
|
1,43
|
endlos
|
7.765,14
| |
|
Nasdaq 100
|
BNP
|
Call
|
151,51
|
151,52
|
7.806,44
|
1,43
|
endlos
|
7.806,44
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.709,65
|
1,43
|
endlos
|
7.709,65
| |
|
Nasdaq 100
|
BNP
|
Call
|
151,38
|
151,39
|
7.821,37
|
1,44
|
endlos
|
7.821,37
| |
|
Nasdaq 100
|
BNP
|
Call
|
151,21
|
151,22
|
7.996,69
|
1,44
|
endlos
|
7.839,89
| |
|
Nasdaq 100
|
GS
|
Call
|
150,96
|
150,97
|
7.764,75
|
1,44
|
endlos
|
7.764,75
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.783,96
|
1,44
|
endlos
|
7.783,96
| |
|
Nasdaq 100
|
MSI
|
Call
|
0,00
|
0,00
|
7.814,36
|
1,44
|
endlos
|
7.814,36
|
|