Suche
, Wertpapier, WKN, ISIN ...
Suche
, Wertpapier, WKN, ISIN ...
| WKN: | A0AE1X |
| ISIN: | US6311011026 |
| Region: | USA |
| Sektor: | Large-Caps |
| Die boerse.de-Alternative für Nasdaq 100-Investoren: Der boerse.de-Weltfonds (WKN: A2JNZK) mit 15,2% Kursgewinn seit Jahresstart. Info… |
| aktueller Kurs: |
18.965,89
|
| Veränderung: |
131,66
|
| Veränderung in %: |
0,70 %
|
| 1 Woche | 2 Wochen | 1 Monat | 3 Monate | 6 Monate | YTD | 1 Jahr | 3 Jahre | 5 Jahre | 10 Jahre | 20 Jahre | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Handel und Konsum | 1,33% | -4,50% | -0,37% | -2,73% | -6,18% | 2,59% | 14,13% | 48,71% | 99,80% | 537,51% | 1.179,32% | |
| Coca-Cola Europacific Partners | 1,39% | 2,39% | 8,67% | 6,60% | 10,65% | 20,17% | 27,32% | 48,43% | 46,87% | 186,90% | 534,38% | |
| Cintas | 2,03% | 1,88% | 6,33% | 15,42% | 27,42% | 35,50% | 57,84% | 116,17% | 227,41% | 1.343,45% | 2.068,62% | |
| Costco Wholesale | 3,27% | -0,56% | 2,75% | 3,69% | 21,05% | 36,53% | 58,55% | 108,14% | 203,08% | 732,13% | 2.396,63% | |
| Dollar Tree | 6,47% | -30,96% | -30,83% | -40,36% | -49,28% | -53,77% | -45,43% | -22,98% | -40,41% | 36,63% | 768,23% | |
| Fastenal | 1,74% | 1,52% | 1,45% | 3,69% | -11,04% | 4,95% | 19,17% | 35,45% | 114,37% | 243,46% | 929,82% | |
| Lululemon Athletica | -2,94% | -7,43% | 3,34% | -22,03% | -47,78% | -51,01% | -40,07% | -37,01% | 28,14% | 652,52% | 0,00% | |
| O'Reilly Automotive | -0,83% | -1,70% | -1,27% | 9,29% | -1,56% | 19,29% | 13,97% | 101,85% | 179,27% | 739,72% | 0,00% | |
| Ross Stores | -0,51% | -1,18% | 6,58% | 1,88% | 1,09% | 9,03% | 21,73% | 39,62% | 39,65% | 365,26% | 2.736,86% | |
| Sonstiges | -0,31% | -1,03% | 1,15% | -1,85% | -2,37% | 0,26% | 1,54% | 13,35% | 150,58% | 373,87% | 981,01% | |
| Linde PLC | -1,54% | -1,50% | 2,89% | 3,55% | -2,19% | 14,22% | 16,08% | 58,63% | 153,14% | 0,00% | 0,00% | |
| Automatic Data Processing | 0,00% | 1,12% | 3,67% | 8,90% | 11,19% | 18,26% | 6,57% | 43,95% | 65,61% | 341,51% | 853,73% | |
| Baker Hughes | -2,94% | -2,72% | -7,35% | 2,29% | 1,35% | -2,25% | -13,70% | 49,35% | 36,38% | -41,52% | -10,74% | |
| Comcast | 1,61% | -1,26% | -0,42% | 1,38% | -9,68% | -10,54% | -14,83% | -29,55% | -15,46% | 61,70% | 376,18% | |
| Constellation Energy Corporation | -0,50% | -9,15% | -8,42% | -20,47% | 4,36% | 50,84% | 57,41% | 0,00% | 0,00% | 0,00% | 0,00% | |
| Copart | -5,17% | -3,02% | -3,14% | -8,26% | -12,68% | 3,64% | 9,23% | 51,02% | 148,06% | 1.320,69% | 4.057,80% | |
| CoStar | 5,27% | 3,96% | 6,49% | 0,28% | -11,19% | -9,51% | -7,75% | -4,40% | 38,33% | 541,74% | 1.837,40% | |
| Honeywell | -2,88% | -2,08% | 0,12% | -6,68% | -0,48% | -3,97% | 4,67% | -4,31% | 18,47% | 160,84% | 542,23% | |
| Idexx Laboratories | 2,78% | 0,28% | -1,73% | -8,70% | -11,79% | -13,85% | -0,39% | -24,69% | 79,75% | 797,45% | 4.266,67% | |
| Paccar | 0,13% | 0,93% | 1,85% | -14,00% | -20,93% | -2,89% | 8,55% | 81,83% | 98,33% | 174,53% | 461,47% | |
| Paychex | 0,30% | 1,85% | 6,07% | 5,62% | 7,55% | 11,76% | 6,60% | 28,31% | 62,96% | 268,53% | 368,44% | |
| Tesla | 2,49% | 10,25% | 12,27% | 19,37% | 34,14% | -12,17% | -12,64% | -4,65% | 1.347,11% | 1.314,74% | 0,00% | |
| Warner Bros Discovery | -3,52% | -12,01% | 2,61% | -7,35% | -20,45% | -40,11% | -39,71% | -71,96% | -75,15% | -79,94% | 0,00% | |
| Technologie | -1,19% | -3,35% | -1,07% | -9,23% | -3,85% | 4,92% | 13,33% | 49,33% | 187,86% | 1.109,04% | 5.030,05% | |
| GlobalFoundries | -5,42% | -11,71% | -8,21% | -19,33% | -25,08% | -35,52% | -31,35% | 0,00% | 0,00% | 0,00% | 0,00% | |
| NXP Semiconductors | -1,89% | -6,73% | -6,31% | -20,61% | -4,32% | 1,27% | 9,99% | 15,18% | 111,17% | 279,42% | 0,00% | |
| Adobe | -0,92% | 2,32% | 6,35% | 20,75% | 14,07% | -4,45% | -1,57% | -8,01% | 105,42% | 823,95% | 2.484,46% | |
| AMD | 0,34% | -2,94% | 2,96% | -13,64% | -26,68% | -4,82% | 27,38% | 43,62% | 373,44% | 4.037,62% | 1.202,43% | |
| Alphabet C | -4,93% | -8,11% | -9,62% | -17,65% | 4,13% | 6,52% | 6,08% | 11,75% | 148,86% | 512,06% | 0,00% | |
| Alphabet A (ex GOOGLE) | -4,06% | -7,47% | -8,73% | -17,23% | 4,26% | 7,13% | 6,47% | 12,77% | 148,30% | 491,27% | 6.203,26% | |
| Amazon | 4,91% | 7,02% | 7,72% | -4,49% | 2,17% | 18,15% | 26,73% | 11,12% | 98,64% | 1.177,38% | 10.397,44% | |
| Analog Devices | 0,27% | -5,10% | 1,79% | -9,01% | 10,33% | 9,08% | 18,15% | 36,27% | 93,58% | 412,83% | 557,05% | |
| Ansys | 0,36% | -2,50% | -2,36% | -7,96% | -8,15% | -14,91% | -6,22% | -11,66% | 44,30% | 350,62% | 2.892,45% | |
| Apple | 0,56% | -2,24% | 0,76% | 0,28% | 26,14% | 14,04% | 20,23% | 57,25% | 310,38% | 928,63% | 38.459,81% | |
| Applied Materials | -2,33% | -7,38% | -8,32% | -26,34% | -12,16% | 8,60% | 16,65% | 36,32% | 256,63% | 835,89% | 1.102,69% | |
| ARM Holdings | 2,57% | -0,53% | 5,08% | -23,21% | -5,25% | 57,69% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | |
| Atlassian | 2,84% | 2,57% | 14,51% | -1,69% | -19,70% | -33,81% | -24,26% | -54,49% | 30,89% | 0,00% | 0,00% | |
| Autodesk | -0,88% | 0,28% | 4,68% | 11,36% | -2,54% | 4,54% | 11,79% | -5,86% | 71,34% | 454,23% | 1.120,60% | |
| Booking Holdings | 0,88% | -1,69% | 8,24% | -3,95% | 9,24% | 7,36% | 17,91% | 73,80% | 88,98% | 272,78% | 20.865,77% | |
| Broadcom | -4,38% | -7,00% | -2,56% | -15,54% | 16,20% | 30,70% | 65,81% | 214,94% | 404,77% | 1.830,03% | 0,00% | |
| CDW Corporation | 1,22% | -2,96% | 0,91% | -6,64% | -13,06% | -5,46% | -1,64% | 15,24% | 92,67% | 702,10% | 0,00% | |
| Cadence | -0,59% | -2,95% | -7,90% | -21,21% | -17,33% | -8,23% | 0,93% | 60,28% | 287,29% | 1.567,88% | 2.076,19% | |
| Charter Communications | -1,48% | -8,11% | -8,82% | 15,23% | 10,17% | -16,75% | -23,94% | -55,72% | -22,24% | 119,71% | 0,00% | |
| Cisco | -1,83% | -1,32% | 6,77% | 4,17% | -2,20% | -4,10% | -17,13% | -11,56% | -0,99% | 126,97% | 168,35% | |
| Cognizant | -0,19% | -0,54% | 0,87% | 11,42% | -4,17% | 0,32% | 3,57% | 6,53% | 18,45% | 94,46% | 1.097,73% | |
| CrowdStrike | -6,13% | -7,19% | 1,75% | -37,28% | -24,09% | -3,27% | 43,66% | -0,97% | 254,63% | 0,00% | 0,00% | |
| Datadog | -1,01% | -4,12% | -4,10% | -11,84% | -12,53% | -11,97% | 8,56% | -17,42% | 0,00% | 0,00% | 0,00% | |
| Electronic Arts | -0,67% | -2,36% | -3,27% | 3,47% | 5,62% | 5,65% | 15,60% | 7,34% | 43,18% | 352,03% | 227,64% | |
| Meta Platforms (ex Facebook) | -1,21% | -0,77% | -2,38% | -2,24% | 3,91% | 41,90% | 63,29% | 42,16% | 172,13% | 661,30% | 0,00% | |
| Fortinet | -0,67% | 1,12% | 7,10% | 21,90% | 11,76% | 28,28% | 15,59% | 30,30% | 371,75% | 1.620,30% | 0,00% | |
| Intel | -2,51% | -3,72% | -3,34% | -39,75% | -56,42% | -62,43% | -52,02% | -62,95% | -62,99% | -36,67% | 2,40% | |
| Intuit | 1,16% | 0,83% | -0,47% | 3,58% | -3,60% | 0,44% | 9,81% | 17,72% | 135,07% | 786,10% | 3.027,82% | |
| Kla-Tencor | -3,63% | -12,09% | -7,11% | -16,67% | 0,55% | 20,75% | 38,11% | 116,95% | 368,38% | 1.214,71% | 3.678,04% | |
| Lam Research | -3,52% | -8,70% | -11,54% | -30,31% | -20,81% | -6,90% | 4,76% | 28,45% | 215,94% | 1.107,91% | 3.587,15% | |
| Marvell Technlogy Group | -2,36% | 1,59% | 12,39% | -5,74% | 1,95% | 13,93% | 21,56% | 22,31% | 182,19% | 503,72% | 507,79% | |
| MercadoLibre | 2,48% | 0,31% | 6,95% | 22,10% | 33,96% | 30,29% | 37,10% | 14,13% | 273,50% | 1.938,88% | 0,00% | |
| Microsoft | 1,42% | 1,42% | 0,86% | -8,89% | -1,87% | 10,22% | 20,08% | 47,91% | 203,90% | 933,18% | 1.587,61% | |
| Microchip Technology | -1,20% | -6,24% | -2,31% | -19,66% | -16,51% | -17,16% | -8,03% | 1,00% | 63,96% | 261,88% | 508,44% | |
| Micron Technology | -4,80% | -7,81% | -10,19% | -41,58% | -10,13% | 0,14% | 19,81% | 23,85% | 76,89% | 212,44% | 696,62% | |
| MongoDB | 0,90% | 24,95% | 25,24% | 29,26% | -19,11% | -29,75% | -24,91% | -36,76% | 125,87% | 0,00% | 0,00% | |
| Netflix | -0,59% | -0,65% | 5,78% | 0,23% | 10,09% | 38,27% | 48,13% | 20,75% | 134,59% | 1.047,17% | 34.425,42% | |
| Nvidia | 1,71% | -13,52% | -1,57% | -18,83% | 21,60% | 118,08% | 130,92% | 412,92% | 2.263,13% | 25.707,89% | 108.866,67% | |
| ON Semiconductor | -0,83% | -6,17% | -2,41% | -11,15% | -8,33% | -17,37% | -31,78% | 57,90% | 275,25% | 745,58% | 2.607,30% | |
| Palo Alto Networks | 0,91% | -0,27% | 4,04% | 5,68% | 21,86% | 17,22% | 35,48% | 136,20% | 409,07% | 1.136,05% | 0,00% | |
| Pinduoduo | 0,48% | 4,48% | -35,63% | -40,00% | -27,21% | -35,29% | -5,08% | -4,98% | 170,97% | 0,00% | 0,00% | |
| Qualcomm | -1,50% | -5,19% | -1,13% | -27,51% | -4,31% | 11,77% | 47,08% | 21,41% | 107,22% | 150,39% | 365,13% | |
| Roper Industries | 0,52% | 1,80% | 4,92% | -1,73% | -0,40% | 2,07% | 8,20% | 23,48% | 55,40% | 339,72% | 2.110,11% | |
| Super Micro Computer | -3,35% | -8,01% | -25,55% | -54,79% | -62,35% | 39,52% | 40,75% | 1.093,18% | 0,00% | 0,00% | 0,00% | |
| Synopsys | -2,95% | -8,19% | -11,82% | -22,82% | -16,66% | -9,74% | -1,52% | 48,70% | 242,85% | 1.219,05% | 3.035,32% | |
| T-Mobile US | -2,40% | -3,49% | -1,64% | 8,02% | 18,14% | 23,17% | 36,40% | 58,98% | 147,38% | 644,65% | 0,00% | |
| Take 2 Interactive | 1,05% | -1,47% | 4,14% | -5,57% | 7,47% | -4,24% | 5,46% | 7,88% | 22,61% | 687,27% | 674,73% | |
| Texas Instruments | -1,25% | -3,49% | 3,76% | -0,44% | 15,98% | 17,26% | 18,01% | 12,44% | 58,66% | 387,85% | 939,54% | |
| The Trade Desk | -1,40% | -1,72% | 1,87% | 1,55% | 28,91% | 36,83% | 15,66% | 45,51% | 376,49% | 0,00% | 0,00% | |
| Workday | -3,27% | -3,43% | 17,98% | 15,88% | -8,43% | -8,14% | -2,02% | -0,70% | 47,54% | 221,00% | 0,00% | |
| Zscaler | -2,93% | -18,65% | -10,49% | -18,51% | -21,01% | -29,04% | -4,48% | -41,25% | 164,13% | 0,00% | 0,00% | |
| ASML | -9,46% | -16,46% | -15,40% | -31,21% | -24,21% | -1,76% | 13,56% | -8,97% | 207,34% | 809,58% | 6.086,52% | |
| Versorgung, Umwelt und Infrastruktur | -0,27% | 0,83% | 0,41% | 1,21% | -3,14% | 5,93% | 8,18% | 28,72% | 47,91% | 209,50% | 1.194,74% | |
| Airbnb | 2,75% | 0,02% | 2,31% | -22,82% | -29,78% | -14,06% | -22,30% | -25,68% | 0,00% | 0,00% | 0,00% | |
| American Electric Power | 2,19% | 6,25% | 5,06% | 13,33% | 23,89% | 27,00% | 29,00% | 22,32% | 13,24% | 128,89% | 251,11% | |
| CSX | -2,15% | 1,30% | -2,03% | 0,73% | -10,42% | -2,90% | 10,82% | 14,40% | 46,72% | 281,81% | 1.970,07% | |
| Diamondback Energy | -3,19% | -6,44% | -10,67% | -8,88% | -6,06% | 16,47% | 13,61% | 151,97% | 78,65% | 180,79% | 0,00% | |
| DoorDash | 0,57% | -0,56% | 0,37% | 7,38% | -4,84% | 25,82% | 49,00% | 0,00% | 0,00% | 0,00% | 0,00% | |
| Exelon | 0,84% | 3,78% | 2,47% | 10,28% | 4,21% | 8,12% | -7,63% | -17,58% | -19,58% | 36,78% | 14,25% | |
| Marriott International | -2,99% | -1,08% | 1,30% | -8,27% | -11,38% | -0,27% | 8,21% | 75,24% | 73,07% | 266,29% | 1.008,76% | |
| Old Dominion Freight Line | -2,32% | -0,93% | -3,32% | 5,84% | -12,69% | -7,82% | -15,34% | 39,84% | 240,50% | 855,92% | 7.206,87% | |
| Xcel Energy | 1,91% | 5,14% | 8,22% | 13,27% | 18,79% | 1,01% | 8,24% | -2,04% | -1,43% | 134,98% | 301,62% | |
| Chemie, Pharma, Bio- und Medizintechnik | -0,94% | -1,98% | -1,68% | -3,40% | 0,46% | 2,38% | 6,39% | 18,10% | 104,89% | 227,92% | 3.644,20% | |
| Amgen | 0,81% | 1,81% | 1,74% | 8,56% | 21,28% | 15,02% | 23,18% | 65,36% | 68,66% | 177,54% | 542,15% | |
| Astrazeneca ADR | -6,49% | -7,69% | -2,04% | -2,04% | 18,03% | 17,07% | 14,29% | 52,54% | 83,67% | 153,91% | 278,95% | |
| Biogen | -1,98% | -1,07% | -1,71% | -15,09% | -9,58% | -22,85% | -25,14% | -29,01% | -14,63% | -22,51% | 291,11% | |
| Dexcom | -3,32% | -2,03% | -4,00% | -41,81% | -47,46% | -43,90% | -35,76% | -46,34% | 89,70% | 678,31% | 0,00% | |
| GE Healthcare Technologies | -0,87% | 2,68% | 3,45% | 10,81% | -3,95% | 11,25% | 27,80% | 0,00% | 0,00% | 0,00% | 0,00% | |
| Gilead Sciences | 1,59% | 4,38% | 9,28% | 22,30% | 7,63% | -0,29% | 4,04% | 22,55% | 22,05% | -12,59% | 930,98% | |
| Grail | 0,00% | -9,09% | -18,09% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | |
| Illumina | -2,64% | -5,39% | 0,59% | 10,18% | -4,23% | -12,31% | -24,20% | -71,18% | -54,85% | -16,70% | 4.016,18% | |
| Intuitive Surgical | 0,47% | 0,58% | 3,17% | 10,78% | 20,11% | 42,25% | 56,31% | 51,51% | 192,41% | 997,94% | 18.640,34% | |
| Moderna | 4,38% | -3,14% | -11,41% | -48,86% | -27,11% | -22,99% | -31,25% | -82,00% | 380,60% | 0,00% | 0,00% | |
| Regeneron Pharmaceuticals | -1,86% | -3,87% | -0,10% | 7,85% | 17,36% | 30,09% | 34,60% | 87,15% | 310,35% | 285,69% | 14.120,69% | |
| Vertex Pharmaceuticals | -1,34% | -0,97% | -1,01% | -3,41% | 13,41% | 15,20% | 32,85% | 166,66% | 180,72% | 493,44% | 4.910,00% | |
| Nahrungs- und Genussmittel | 0,90% | 2,73% | 7,24% | 7,23% | 3,85% | 0,70% | -0,34% | 11,28% | 34,74% | 178,40% | 3.680,52% | |
| Keurig Dr Pepper | 0,42% | 3,62% | 6,09% | 6,26% | 26,98% | 12,55% | 8,95% | 13,50% | 37,58% | 327,33% | 0,00% | |
| Kraft Heinz | -0,62% | 0,72% | 2,23% | 5,97% | 1,97% | -2,16% | 4,90% | 4,90% | 24,39% | 0,00% | 0,00% | |
| Mondelez | 0,63% | 6,42% | 7,80% | 10,65% | 5,10% | 4,04% | 4,94% | 32,94% | 36,34% | 147,46% | 303,94% | |
| Monster Beverage | 3,86% | 7,83% | 7,03% | 0,66% | -18,10% | -11,95% | -12,82% | 12,17% | 77,41% | 289,93% | 20.672,73% | |
| PepsiCo | 0,69% | 2,54% | 3,09% | 6,63% | 6,74% | 5,47% | -1,75% | 22,47% | 31,08% | 127,51% | 293,04% | |
| Starbucks | 0,43% | -4,74% | 17,20% | 13,25% | 0,42% | -3,75% | -6,24% | -18,28% | 1,63% | 178,15% | 813,42% | |
| Finanzen | -2,94% | 0,44% | 3,80% | 4,56% | 11,67% | 12,12% | 8,95% | -16,12% | 19,00% | 200,97% | 0,00% | |
| PayPal | -5,73% | -1,49% | 5,74% | 8,23% | 7,74% | 9,14% | 10,01% | -74,36% | -32,90% | 0,00% | 0,00% | |
| Verisk Analytics | -0,16% | 2,37% | 1,86% | 0,90% | 15,59% | 15,11% | 7,89% | 42,13% | 70,90% | 401,94% | 0,00% |
Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH
mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich,
sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich
jederzeit gegenüber der TM Börsenverlag AG widerrufen.
Unsere Datenschutzerklärung finden Sie hier.
