Farbe wechseln
Nasdaq 100
| WKN: | A0AE1X |
| ISIN: | US6311011026 |
| Region: | USA |
| Sektor: | Large-Caps |
| aktueller Kurs: |
14.920,70
|
| Veränderung: |
-44,37
|
| Veränderung in %: |
-0,30 %
|
Entwicklung Nasdaq 100-Branchen
| 3 Monate | 6 Monate | Jahresanfang | 1 Jahr | 3 Jahre | 5 Jahre | 10 Jahre | ||
|---|---|---|---|---|---|---|---|---|
| Technologie | 10,38% | 10,03% | 17,66% | 37,50% | 118,61% | 265,74% | 936,07% | |
| Atlassian | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | |
| Check Point Software | 6,37% | 8,18% | -2,11% | 1,81% | 11,35% | 58,61% | 164,67% | |
| NXP Semiconductors | 11,14% | 21,06% | 40,30% | 80,29% | 118,21% | 142,16% | 1.245,23% | |
| Activision Blizzard | -8,87% | -10,10% | -5,99% | 0,23% | 11,44% | 97,61% | 743,45% | |
| Adobe | 26,96% | 29,06% | 27,12% | 40,64% | 142,33% | 500,94% | 2.591,00% | |
| AMD | 41,22% | 24,97% | 24,61% | 41,57% | 473,32% | 1.561,08% | 1.781,43% | |
| Alphabet A | 17,32% | 32,42% | 58,10% | 83,06% | 112,11% | 220,04% | 983,09% | |
| Amazon | 2,69% | 1,44% | 3,37% | 4,38% | 78,38% | 315,16% | 1.750,02% | |
| Analog Devices | 11,10% | 15,07% | 21,47% | 45,06% | 72,80% | 147,22% | 498,56% | |
| Ansys | 7,29% | 1,66% | 5,72% | 20,17% | 116,00% | 298,32% | 789,21% | |
| Apple | 14,11% | 8,06% | 11,51% | 40,90% | 174,89% | 430,83% | 1.154,80% | |
| Applied Materials | 10,69% | 42,27% | 77,61% | 125,16% | 192,10% | 428,02% | 1.327,53% | |
| Autodesk | 16,06% | 11,70% | 11,72% | 36,46% | 150,32% | 425,63% | 1.033,97% | |
| Automatic Data Processing | 10,26% | 28,37% | 25,14% | 60,05% | 56,44% | 124,24% | 473,06% | |
| Baidu | -15,01% | -34,60% | -11,94% | 42,17% | -28,21% | -1,16% | 28,34% | |
| Broadcom | 11,26% | 5,88% | 18,71% | 56,21% | 124,21% | 186,83% | 1.684,57% | |
| Cadence Design Systems | 17,52% | 11,03% | 14,19% | 35,49% | 230,20% | 480,47% | 1.664,49% | |
| Cerner | 7,05% | 1,38% | 5,67% | 12,06% | 25,59% | 21,96% | 192,42% | |
| Charter Communications | 11,53% | 23,52% | 15,27% | 25,43% | 144,14% | 202,34% | 1.411,49% | |
| Cisco Systems | 10,41% | 18,96% | 28,42% | 20,59% | 28,31% | 73,17% | 326,78% | |
| Cognizant | -7,92% | -0,81% | -6,85% | 7,17% | -8,16% | 19,78% | 141,30% | |
| Comcast | 4,87% | 17,49% | 17,60% | 36,98% | 65,07% | 65,01% | 493,76% | |
| Copart | 19,88% | 32,26% | 20,59% | 58,71% | 148,18% | 440,90% | 1.540,00% | |
| Docusign | 49,25% | 21,95% | 33,83% | 38,40% | 398,01% | 0,00% | 0,00% | |
| eBay | 17,94% | 11,65% | 38,60% | 22,95% | 101,86% | 107,53% | 506,21% | |
| Electronic Arts | 6,89% | 4,89% | 6,15% | 1,87% | 11,64% | 78,38% | 690,66% | |
| 11,84% | 33,84% | 31,53% | 39,53% | 97,37% | 171,63% | 0,00% | ||
| Fiserv | -2,07% | 4,30% | 6,98% | 15,42% | 52,76% | 98,52% | 828,56% | |
| Intel | -4,08% | -6,42% | 14,11% | 14,14% | 6,94% | 48,78% | 195,53% | |
| Intuit | 35,02% | 39,36% | 44,77% | 75,59% | 155,29% | 349,20% | 1.289,23% | |
| JD.com | -6,59% | -24,49% | -16,43% | 13,98% | 92,37% | 205,76% | 0,00% | |
| Kla-Tencor | 11,83% | 22,99% | 41,89% | 76,62% | 195,63% | 333,12% | 1.209,58% | |
| Lam Research | 6,02% | 28,32% | 42,17% | 72,76% | 245,78% | 578,78% | 1.838,03% | |
| Marvell Technlogy Group | 34,40% | 20,65% | 36,12% | 66,70% | 189,62% | 391,91% | 399,12% | |
| Maxim Integrated Products | 8,95% | 15,52% | 20,47% | 45,40% | 59,23% | 131,29% | 425,09% | |
| MercadoLibre | 4,50% | -16,47% | -3,61% | 40,45% | 350,29% | 877,55% | 2.309,43% | |
| Microsoft | 16,82% | 19,70% | 31,77% | 41,37% | 158,56% | 377,92% | 1.157,90% | |
| Microchip Technology | 3,63% | 6,77% | 13,60% | 45,15% | 56,50% | 150,24% | 431,57% | |
| Micron Technology | -7,60% | -1,18% | 15,20% | 56,25% | 45,15% | 454,62% | 1.196,66% | |
| Netflix | 2,57% | -7,12% | -0,06% | 4,17% | 46,59% | 423,74% | 1.526,98% | |
| NetEase | -3,74% | -12,62% | 12,88% | 15,21% | 95,73% | 141,13% | 1.172,38% | |
| Nvidia | 37,74% | 47,34% | 58,10% | 88,38% | 211,83% | 1.252,95% | 6.239,39% | |
| Okta | -0,56% | -13,62% | -4,27% | 12,17% | 366,69% | 0,00% | 0,00% | |
| Qualcomm | 13,17% | 3,28% | 5,98% | 41,94% | 130,29% | 138,49% | 238,86% | |
| Skyworks Solutions | 7,78% | 9,40% | 28,24% | 29,05% | 95,35% | 173,40% | 834,08% | |
| Splunk | 21,21% | -15,21% | -13,98% | -31,31% | 42,97% | 118,27% | 0,00% | |
| Synopsys | 21,45% | 7,88% | 17,94% | 45,26% | 213,10% | 404,99% | 1.386,54% | |
| T-Mobile US | 9,10% | 12,43% | 11,83% | 36,87% | 144,44% | 196,36% | 1.179,87% | |
| Texas Instruments | 6,06% | 12,92% | 22,95% | 49,03% | 70,35% | 159,85% | 669,38% | |
| Trip.com | -29,30% | -16,54% | -14,62% | -2,63% | -37,73% | -42,87% | 46,05% | |
| Verisign | 0,19% | 9,24% | 3,76% | 4,43% | 44,88% | 142,03% | 753,63% | |
| Workday | 0,40% | -8,31% | 1,23% | 28,54% | 83,08% | 165,01% | 0,00% | |
| Xilinx | 22,73% | 10,82% | 10,92% | 38,70% | 107,63% | 180,51% | 468,33% | |
| Zoom Video Communications | 27,25% | 0,22% | 9,52% | 49,62% | 0,00% | 0,00% | 0,00% | |
| ASML | 22,26% | 40,87% | 63,64% | 111,76% | 252,17% | 567,63% | 2.471,43% | |
| Chemie, Pharma, Bio- und Medizintechnik | 13,77% | 12,30% | 21,66% | 21,51% | 70,86% | 186,07% | 1.408,92% | |
| Align Technology | 21,37% | 13,93% | 39,16% | 141,06% | 95,45% | 644,77% | 3.757,61% | |
| Amgen | -1,02% | 3,28% | 9,16% | -2,00% | 20,06% | 30,85% | 3.120,63% | |
| Biogen | 23,46% | 27,37% | 40,53% | 21,53% | -6,59% | 14,13% | 327,88% | |
| Dexcom | 38,91% | 32,29% | 48,48% | 16,99% | 345,36% | 417,37% | 4.177,23% | |
| Gilead Sciences | 3,93% | 5,13% | 24,48% | -1,52% | -13,76% | -19,48% | 301,18% | |
| Idexx Laboratories | 29,57% | 40,43% | 42,11% | 75,21% | 184,35% | 583,10% | 1.900,70% | |
| Illumina | 31,78% | 16,89% | 39,07% | 29,07% | 49,48% | 181,28% | 890,48% | |
| Incyte | -3,38% | -15,23% | -6,97% | -23,53% | 16,78% | -15,30% | 465,65% | |
| Intuitive Surgical | 18,57% | 32,25% | 25,04% | 45,55% | 90,24% | 307,65% | 789,48% | |
| Regeneron Pharmaceuticals | 19,08% | 16,57% | 22,05% | -8,60% | 42,65% | 25,69% | 1.202,40% | |
| Seagen | 12,07% | -5,58% | -15,57% | -5,29% | 114,41% | 194,47% | 957,81% | |
| Vertex Pharmaceuticals | -4,11% | -4,09% | -9,63% | -25,34% | 13,17% | 97,31% | 378,87% | |
| Walgreens Boots Alliance | -11,17% | -3,36% | 23,65% | 16,48% | -30,42% | -42,93% | 46,09% | |
| Diversifizierte Holdings/Mischkonzerne | 10,09% | 24,87% | 37,19% | 70,52% | 84,43% | 166,03% | 230,92% | |
| Alphabet C | 15,09% | 32,38% | 58,46% | 83,87% | 115,23% | 232,69% | 0,00% | |
| Honeywell | 5,09% | 17,35% | 15,92% | 57,17% | 53,64% | 99,38% | 461,84% | |
| Energie und Rohstoffe | 0,99% | 10,30% | 11,96% | 7,37% | 25,58% | 27,93% | 149,75% | |
| American Electric Power | 0,57% | 9,64% | 12,11% | 1,93% | 22,68% | 18,71% | 179,92% | |
| Exelon | 6,15% | 12,29% | 15,82% | 21,54% | 9,51% | 17,73% | 27,16% | |
| Xcel Energy | -3,74% | 8,97% | 7,94% | -1,36% | 44,54% | 47,33% | 242,17% | |
| Handel und Konsum | 5,49% | 15,51% | 13,54% | 26,20% | 81,88% | 144,91% | 678,21% | |
| Booking Holdings | -6,13% | 6,34% | 4,01% | 33,91% | 6,06% | 55,80% | 398,74% | |
| Cintas | 13,97% | 20,79% | 17,72% | 31,48% | 89,10% | 246,49% | 1.408,10% | |
| Costco Wholesale | 15,04% | 21,42% | 17,47% | 31,79% | 91,77% | 144,33% | 559,80% | |
| Dollar Tree | -12,46% | -5,07% | -5,66% | 5,91% | 6,86% | -2,49% | 254,01% | |
| Fastenal | 4,28% | 18,59% | 14,48% | 17,98% | 94,95% | 144,18% | 304,90% | |
| Lululemon Athletica | 25,01% | 19,22% | 17,66% | 23,25% | 228,89% | 383,44% | 676,84% | |
| O'Reilly Automotive | 9,51% | 38,74% | 38,46% | 26,27% | 97,76% | 98,50% | 1.141,93% | |
| Ross Stores | -5,32% | 4,06% | 4,16% | 39,03% | 39,61% | 89,06% | 681,36% | |
| Sonstiges | 12,17% | 15,73% | 35,88% | 69,98% | 79,10% | 71,10% | 136,88% | |
| CDW Corporation | 6,90% | 25,00% | 47,62% | 59,79% | 108,39% | 312,56% | 0,00% | |
| Keurig Dr Pepper | -3,58% | 7,87% | 9,02% | 8,98% | 36,67% | 103,79% | 569,25% | |
| Match Group | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | |
| MODERNA | 98,34% | 105,21% | 210,92% | 362,87% | 0,00% | 0,00% | 0,00% | |
| Paychex | 14,35% | 25,78% | 26,29% | 58,59% | 62,12% | 81,38% | 388,93% | |
| PELOTON INTE.A | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | |
| Pinduoduo | -30,81% | -53,73% | -42,69% | -0,36% | 346,51% | 0,00% | 0,00% | |
| Maschinenbau, Verkehr, Logistik | -1,53% | -6,61% | 7,56% | 60,86% | 326,56% | 551,69% | 5.272,94% | |
| CSX | -3,44% | 9,99% | 12,40% | 38,07% | 34,85% | 225,75% | 366,55% | |
| Paccar | -8,57% | -15,14% | 0,23% | -2,59% | 26,60% | 34,29% | 135,40% | |
| Tesla | 7,43% | -14,68% | 10,04% | 147,09% | 918,24% | 1.395,04% | 15.316,88% | |
| Medien | 0,87% | 13,61% | 17,06% | 27,14% | -2,22% | 13,70% | 84,85% | |
| Fox Corporation | -1,42% | 18,69% | 26,74% | 38,47% | 0,00% | 0,00% | 0,00% | |
| Sirius XM | 9,42% | 6,43% | 4,80% | 12,11% | -6,67% | 41,09% | 254,55% | |
| Nahrungs- und Genussmittel | 2,89% | 15,31% | 13,14% | 32,76% | 40,72% | 47,11% | 393,74% | |
| Kraft Heinz | -7,83% | 17,55% | 13,23% | 11,51% | -36,31% | -57,38% | 0,00% | |
| Marriott International | 0,10% | 18,68% | 17,01% | 75,51% | 13,44% | 93,72% | 484,77% | |
| Mondelez International | 5,63% | 15,65% | 12,38% | 14,40% | 44,43% | 39,42% | 238,92% | |
| Monster Beverage | 2,20% | 6,36% | 8,01% | 22,33% | 59,87% | 66,95% | 791,96% | |
| PepsiCo | 9,61% | 13,67% | 9,21% | 14,72% | 35,27% | 36,20% | 196,08% | |
| Starbucks | 7,65% | 19,93% | 18,99% | 58,07% | 127,59% | 103,76% | 650,69% | |
| Finanzen | 9,12% | 3,13% | 8,52% | 20,94% | 139,99% | 362,07% | 303,88% | |
| PayPal | 10,49% | 2,88% | 21,13% | 39,69% | 215,94% | 608,87% | 0,00% | |
| Verisk Analytics | 7,76% | 3,38% | -4,09% | 2,18% | 64,04% | 115,27% | 607,76% |
BCDI-News
boerse.de-Weltfonds: Tausch und 0,29 Euro Ausschüttung Ende August!
Als ich das erste Mal den boerse.de-Aktienbrief gelesen habe, fand ich sowohl die auf der Anlagequalität basierende Titelauswahl als auch die flexible, regelbasierte Investitionsquotensteuerung spannend. ...weiterlesen
27.07.21
Thomas Müller –
Starten wir mit dem neuen Leitfaden die Mission pro Börse!
-
boerse.de-Aktienfonds
135,500,37%
-
boerse.de-Weltfonds
112,00-0,44%
-
BCDI
206,680,18%
-
BCDI Deutschland
1.278-0,13%
-
BCDI USA
1.467-0,53%
-
Dax
15.554-0,09%
-
Dow Jones
34.9030,18%
bl.02
TM Unternehmensgruppe
© 1994-2021 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr