Beste & schlechteste Aktien im Nasdaq 100

	1 Woche	2 Wochen	1 Monat	3 Monate	6 Monate	YTD	1 Jahr	3 Jahre	5 Jahre	10 Jahre	20 Jahre
Software, IT-Service & Internet	-1,88%	0,73%	-0,52%	-0,45%	2,88%	1,41%	-1,99%	341,16%	110,62%	598,00%	2.426,38%
Shopify	0,38%	7,13%	9,56%	11,90%	49,72%	35,05%	26,58%	282,98%	57,22%	6.180,91%	0,00%
Adobe	3,73%	8,16%	6,28%	2,12%	-8,81%	-29,31%	-31,94%	-6,43%	-23,14%	260,97%	951,20%
Alphabet C	-1,76%	-2,93%	10,62%	24,49%	71,46%	43,70%	43,66%	195,64%	263,46%	702,79%	0,00%
Alphabet A (ex GOOGLE)	-2,08%	-2,86%	10,16%	23,76%	71,92%	44,14%	45,30%	197,18%	262,41%	669,68%	2.922,99%
Amazon	-0,72%	-3,96%	-4,71%	-2,09%	3,37%	-8,82%	-10,65%	125,56%	47,91%	559,69%	9.437,93%
AppLovin	-3,20%	14,65%	19,83%	15,42%	96,27%	85,97%	85,97%	5.866,33%	0,00%	0,00%	0,00%
ARM Holdings	-7,13%	-4,27%	-7,28%	-13,85%	-12,50%	-8,20%	-22,65%	0,00%	0,00%	0,00%	0,00%
Atlassian	-1,46%	8,11%	4,23%	-7,52%	-20,76%	-42,39%	-48,33%	1,13%	-29,13%	460,44%	0,00%
Autodesk	-2,47%	-2,46%	-1,02%	-4,90%	-0,58%	-9,77%	-13,05%	34,17%	7,02%	367,94%	609,95%
Automatic Data Processing	1,25%	2,08%	3,43%	-8,24%	-15,23%	-20,32%	-20,67%	-8,61%	57,95%	196,43%	643,18%
Booking Holdings	1,93%	8,19%	3,96%	-3,36%	-1,13%	-4,98%	-9,45%	136,49%	165,54%	292,33%	22.954,29%
CDW Corporation	-1,40%	0,41%	-0,85%	-12,07%	-16,62%	-26,15%	-26,35%	-31,45%	12,98%	222,13%	0,00%
Cadence	-5,11%	3,17%	1,52%	-7,68%	5,76%	-5,80%	-6,60%	73,86%	181,53%	1.336,94%	1.742,95%
Cisco	-2,02%	2,04%	0,15%	18,58%	16,18%	17,79%	20,18%	42,94%	81,11%	184,30%	357,72%
Cognizant	2,78%	6,97%	13,41%	22,66%	2,79%	-5,82%	-7,60%	28,01%	9,58%	31,81%	582,88%
CrowdStrike	-0,50%	1,26%	-3,47%	16,90%	2,46%	29,46%	25,21%	284,78%	202,81%	0,00%	0,00%
Datadog	-3,67%	-8,26%	-21,79%	9,41%	15,71%	-10,04%	-14,18%	67,05%	48,69%	0,00%	0,00%
Electronic Arts	-0,92%	0,19%	0,36%	18,96%	32,72%	22,24%	11,31%	46,76%	52,38%	175,77%	285,03%
Meta Platforms (ex Facebook)	-4,03%	-0,54%	4,66%	-15,71%	-9,38%	-3,20%	-6,81%	381,19%	143,15%	486,48%	0,00%
Fortinet	-3,58%	-0,80%	2,39%	4,44%	-21,48%	-23,31%	-24,51%	37,37%	224,07%	1.164,21%	0,00%
Intuit	1,15%	5,61%	2,77%	3,49%	-13,13%	-6,73%	-10,03%	41,12%	89,10%	555,43%	2.384,48%
MercadoLibre	-4,13%	-2,77%	-2,49%	-11,50%	-16,94%	4,93%	-1,88%	109,87%	28,84%	1.578,69%	0,00%
Microsoft	-3,29%	-3,00%	-7,35%	-5,14%	-2,64%	-0,28%	-4,19%	69,49%	130,48%	732,58%	1.702,88%
Strategy	-2,10%	4,97%	-10,98%	-44,77%	-52,08%	-50,13%	-60,06%	698,03%	575,88%	864,93%	2.304,06%
Netflix	-4,25%	-13,54%	-15,76%	-20,12%	-24,80%	-6,50%	-7,82%	169,95%	88,29%	649,30%	29.844,44%
Palantir Technologies	0,37%	7,56%	4,39%	8,68%	27,87%	111,15%	116,31%	2.087,94%	602,70%	0,00%	0,00%
Palo Alto Networks	-2,60%	0,98%	-7,31%	-3,85%	-6,26%	-7,75%	-12,84%	118,48%	279,31%	497,29%	0,00%
Pinduoduo	-4,36%	-2,42%	-13,36%	-9,30%	8,05%	2,99%	-0,41%	17,09%	-17,44%	0,00%	0,00%
Synopsys	-2,65%	3,70%	16,53%	8,57%	-6,16%	-17,16%	-19,84%	21,16%	96,58%	852,35%	2.129,44%
Take 2 Interactive	-2,85%	-2,60%	2,71%	-0,88%	-0,29%	17,42%	18,37%	113,00%	27,65%	552,97%	1.217,09%
The Trade Desk	-7,75%	-8,40%	-13,44%	-17,45%	-48,00%	-72,89%	-75,32%	-34,61%	-58,81%	0,00%	0,00%
Workday	1,23%	1,80%	-2,35%	-1,03%	-9,97%	-26,12%	-27,88%	13,65%	4,75%	157,71%	0,00%
Zscaler	-0,75%	-3,96%	-21,89%	-14,72%	-22,63%	17,47%	4,43%	78,25%	37,47%	0,00%	0,00%
Sonstiges	0,36%	1,84%	3,22%	3,24%	8,95%	0,01%	-4,42%	46,03%	48,17%	296,78%	621,66%
Thomson Reuters Corp.	-1,71%	-3,49%	-6,86%	-22,64%	-34,00%	-27,40%	-30,44%	-1,01%	64,74%	181,75%	238,29%
Airbnb	4,55%	8,98%	5,76%	7,69%	-4,62%	-12,69%	-12,19%	24,73%	3,82%	0,00%	0,00%
American Electric Power	-1,41%	-7,92%	-7,05%	5,40%	11,16%	10,28%	10,91%	5,31%	43,64%	94,89%	215,65%
Baker Hughes	-2,56%	-6,74%	0,00%	3,38%	15,03%	4,20%	1,61%	47,55%	121,37%	-6,44%	-21,80%
CSX	1,34%	4,35%	5,85%	15,05%	13,64%	2,16%	-0,94%	2,76%	28,45%	304,73%	1.306,67%
Comcast	1,80%	1,67%	-1,61%	-14,59%	-22,78%	-35,70%	-38,98%	-29,91%	-44,72%	-11,02%	216,23%
Constellation Energy Corporation	-1,15%	-2,63%	0,57%	8,65%	14,29%	40,07%	32,64%	250,58%	0,00%	0,00%	0,00%
Copart	-2,33%	-1,33%	-7,80%	-17,73%	-21,05%	-41,24%	-44,75%	11,40%	35,96%	658,84%	2.596,69%
CoStar	-1,30%	-1,88%	-2,03%	-23,75%	-17,26%	-17,08%	-23,56%	-25,69%	-18,19%	206,69%	1.436,76%
Diamondback Energy	-1,78%	1,88%	7,14%	17,01%	0,53%	-12,35%	-13,86%	2,46%	238,62%	89,02%	0,00%
DoorDash	0,20%	9,41%	8,47%	-12,66%	0,88%	20,70%	16,51%	256,13%	0,00%	0,00%	0,00%
Exelon	-2,22%	-7,58%	-5,92%	-0,25%	-0,30%	2,09%	4,37%	-8,35%	7,56%	57,77%	-19,06%
Honeywell	0,71%	0,15%	-1,96%	-1,69%	-9,13%	-20,57%	-19,62%	-13,43%	-1,54%	105,80%	480,13%
Marriott International	0,92%	-3,75%	2,58%	12,32%	13,74%	-6,60%	-8,76%	68,11%	140,48%	315,23%	863,74%
Old Dominion Freight Line	1,12%	15,97%	16,83%	10,11%	-0,15%	-21,02%	-29,99%	-5,18%	62,71%	657,86%	4.187,30%
Paccar	1,29%	6,60%	16,04%	9,75%	20,79%	-4,01%	-11,37%	48,45%	105,81%	235,98%	441,76%
Paychex	2,91%	1,72%	2,14%	-11,76%	-25,87%	-27,61%	-27,15%	-16,30%	27,64%	106,54%	179,02%
Tesla	3,41%	6,20%	11,29%	9,43%	38,20%	-3,86%	-5,98%	165,89%	122,78%	2.837,45%	0,00%
Warner Bros Discovery	7,38%	25,30%	28,48%	68,51%	174,51%	153,35%	116,14%	143,37%	6,34%	1,73%	0,00%
Xcel Energy	-3,91%	-10,02%	-7,62%	2,52%	11,40%	-2,53%	-2,88%	-6,20%	18,00%	98,71%	311,81%
Handel, Konsum & Ernährung	0,42%	-0,52%	1,96%	3,47%	-1,58%	-10,11%	-13,62%	11,60%	56,44%	214,89%	1.294,67%
Coca-Cola Europacific Partners	-1,40%	-1,28%	0,26%	4,60%	-4,33%	6,92%	3,34%	50,83%	101,04%	141,79%	548,49%
Cintas	0,31%	1,19%	-1,29%	-4,17%	-16,37%	-7,56%	-19,95%	48,29%	124,97%	679,18%	1.720,14%
Costco Wholesale	-2,01%	-3,47%	-5,72%	-7,62%	-11,32%	-16,71%	-20,21%	64,04%	143,13%	415,88%	1.759,48%
Fastenal	-0,06%	1,37%	1,52%	-10,28%	-1,67%	1,58%	-6,12%	50,25%	73,59%	295,87%	745,58%
Keurig Dr Pepper	0,48%	3,47%	7,80%	10,46%	-11,75%	-18,10%	-21,71%	-28,31%	0,81%	89,55%	0,00%
Kraft Heinz	-0,81%	-3,74%	-3,12%	-4,62%	-7,34%	-29,22%	-30,47%	-44,39%	-26,60%	-67,25%	0,00%
Lululemon Athletica	11,81%	11,75%	20,35%	28,96%	-12,31%	-52,41%	-52,83%	-42,63%	-39,88%	318,97%	0,00%
Mondelez	-2,44%	-5,00%	-5,79%	-12,93%	-19,72%	-20,89%	-22,11%	-27,00%	-2,38%	19,44%	191,50%
Monster Beverage	-0,98%	-4,04%	2,61%	15,61%	15,63%	24,63%	25,38%	33,52%	73,29%	179,73%	4.240,69%
O'Reilly Automotive	-4,80%	-7,93%	-5,57%	-10,63%	4,38%	4,91%	-1,05%	55,86%	224,47%	425,80%	4.424,29%
PepsiCo	1,39%	-1,44%	2,32%	7,18%	13,70%	-13,26%	-15,86%	-26,08%	6,52%	42,09%	156,64%
Ross Stores	2,82%	3,15%	12,70%	25,24%	39,44%	6,64%	6,46%	41,23%	69,73%	218,00%	2.590,82%
Starbucks	1,14%	-0,83%	-0,60%	3,31%	-8,82%	-17,98%	-21,94%	-24,77%	-14,93%	34,59%	453,05%
Chemie, Pharma, Bio- & Medizintechnik	-0,64%	-1,86%	2,24%	13,00%	13,05%	3,73%	1,57%	10,16%	54,34%	214,39%	1.786,57%
Linde PLC	6,45%	0,79%	-2,03%	-10,58%	-10,89%	-11,73%	-14,03%	10,85%	73,11%	0,00%	0,00%
Amgen	-4,15%	-7,53%	-5,07%	18,16%	8,60%	9,13%	5,33%	7,77%	43,53%	91,47%	324,56%
Astrazeneca ADR	0,00%	-3,77%	2,00%	17,69%	24,39%	21,43%	22,40%	16,62%	83,01%	159,64%	279,46%
Biogen	-5,87%	-5,42%	0,10%	20,04%	33,14%	1,39%	1,28%	-46,55%	-29,23%	-37,17%	324,11%
Dexcom	1,49%	4,46%	13,79%	-10,40%	-19,53%	-25,31%	-24,14%	-49,12%	-20,43%	201,16%	1.868,97%
GE Healthcare Technologies	-1,33%	4,50%	14,85%	9,32%	16,18%	-5,91%	-6,83%	0,00%	0,00%	0,00%	0,00%
Gilead Sciences	0,36%	-2,86%	-3,68%	11,82%	11,66%	16,51%	20,48%	25,55%	112,59%	15,93%	831,14%
IDEXX Laboratories	-1,92%	-6,20%	0,17%	10,90%	33,53%	52,49%	45,81%	47,08%	58,56%	864,29%	3.835,95%
Intuitive Surgical	-5,19%	-5,69%	-2,86%	26,10%	3,69%	-9,42%	-10,63%	75,41%	119,94%	777,21%	4.173,86%
Regeneron Pharmaceuticals	4,18%	-2,52%	5,95%	32,44%	42,16%	-6,38%	-9,85%	-9,87%	53,36%	30,90%	6.425,23%
Vertex Pharmaceuticals	-1,00%	3,79%	1,38%	17,53%	0,61%	-1,21%	-12,57%	34,05%	103,26%	254,87%	1.588,95%
Hardware, Elektrotechnik & Telekommunikation	-2,38%	2,79%	5,37%	15,09%	20,94%	16,73%	14,35%	120,09%	194,77%	2.058,44%	4.468,78%
GlobalFoundries	0,45%	8,91%	20,08%	23,16%	4,70%	-20,01%	-19,82%	-45,57%	0,00%	0,00%	0,00%
NXP Semiconductors	-1,01%	15,68%	15,00%	6,25%	5,68%	-3,69%	-5,56%	19,94%	50,38%	159,39%	0,00%
AMD	-4,20%	-4,64%	-15,46%	34,44%	64,65%	51,06%	51,21%	170,49%	132,50%	8.524,76%	690,92%
Analog Devices	1,23%	6,71%	19,54%	18,63%	23,41%	17,11%	17,60%	46,96%	106,64%	365,64%	653,65%
Apple	-0,57%	-2,91%	0,42%	17,71%	38,57%	-2,09%	0,30%	77,03%	134,79%	834,50%	11.005,32%
Applied Materials	-2,25%	5,08%	20,54%	54,73%	49,19%	40,96%	40,21%	114,45%	205,32%	1.259,04%	1.333,29%
Axon Enterprise	1,87%	5,73%	-0,27%	-26,11%	-28,29%	-17,84%	-21,88%	202,92%	358,23%	3.004,79%	8.175,86%
Broadcom	-10,71%	-7,65%	5,30%	1,68%	41,12%	35,00%	41,19%	463,38%	809,09%	2.291,30%	0,00%
Charter Communications	-0,14%	4,03%	1,14%	-20,02%	-46,39%	-46,88%	-51,37%	-42,91%	-67,07%	-0,66%	0,00%
Intel	-7,14%	-6,60%	6,82%	52,40%	74,47%	68,66%	67,10%	22,73%	-22,38%	4,89%	45,95%
KLA Corp.	-3,11%	1,70%	4,31%	20,22%	31,46%	63,08%	64,72%	163,50%	377,16%	1.534,75%	4.188,37%
Lam Research	-1,50%	4,03%	7,59%	37,23%	70,44%	95,81%	89,61%	210,78%	238,12%	1.832,40%	4.406,84%
Marvell Technlogy Group	-6,11%	-9,16%	-4,79%	23,92%	10,56%	-32,34%	-37,58%	76,21%	100,58%	886,48%	188,84%
Microchip Technology	-0,64%	25,29%	23,10%	5,63%	-4,24%	2,35%	0,14%	-21,55%	-2,13%	179,39%	311,83%
Micron Technology	-0,60%	0,56%	-2,82%	55,69%	94,28%	145,67%	114,23%	298,04%	252,57%	1.578,28%	1.745,81%
Nvidia	-6,29%	-3,75%	-8,73%	1,18%	17,66%	15,02%	16,52%	803,03%	1.266,97%	20.310,96%	57.207,69%
ON Semiconductor	-3,16%	7,88%	15,43%	11,75%	2,02%	-25,82%	-26,33%	-25,33%	81,15%	397,54%	855,24%
Qualcomm	1,44%	5,26%	1,64%	9,86%	12,42%	1,32%	0,52%	33,51%	28,15%	251,13%	294,91%
Roper Industries	-2,03%	-1,54%	-0,87%	-10,99%	-22,86%	-24,54%	-26,85%	-9,85%	5,79%	127,11%	1.068,48%
T-Mobile US	-6,54%	-5,52%	-10,18%	-16,57%	-12,66%	-21,46%	-24,11%	25,57%	56,04%	418,88%	0,00%
Texas Instruments	-0,14%	6,45%	11,37%	2,61%	-10,90%	-15,21%	-13,97%	-8,03%	16,62%	203,57%	451,35%
ASML	-1,24%	5,76%	8,90%	28,57%	45,43%	41,96%	39,88%	66,78%	156,45%	1.121,51%	5.688,83%
Finanzen	-0,59%	-2,88%	-1,05%	-10,12%	-20,36%	-32,82%	-35,25%	-7,39%	-27,25%	121,62%	0,00%
PayPal	0,17%	-2,54%	-2,56%	-6,67%	-11,35%	-36,10%	-39,40%	-22,25%	-71,23%	68,82%	0,00%
Verisk Analytics	-1,35%	-3,22%	0,46%	-13,58%	-29,36%	-29,54%	-31,10%	7,48%	16,74%	174,42%	0,00%

Aktualisiert und erweitert!

Die Kultpublikation für Vermögensaufbau & Vermögenschutz

boerse.de-Börsenzitat:

Nur Taschendiebe empfehlen Bares.
Unbekannt

Aktienkurse

Dax 40 Aktien

Top/Flops

Börsenkurse

Goldpreis in Euro

Realtime-Kurse

Dax

MDax

TecDax

Dow Jones

Nasdaq 100

S&P 500

Unternehmensnews

Börsennews

Marktberichte

Welche Aktien kaufen?

Erfolgreiche Vermögensverwaltung

Börsenlexikon

Börsenwissen

Börsenhandelszeiten

Finanznachrichten

Dividenden

Börsenfeiertage

Jetzt kostenlos: boerse.de Aktien-Ausblick

Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich, sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich jederzeit gegenüber der TM Börsenverlag AG widerrufen. Unsere Datenschutzerklärung finden Sie hier.

WISSEN

Leitfaden für Ihr Vermögen
Investment-Philosophie
Börsenvision
Performance-Analyse
Champions-Aktien

INFOS

boerse.de Aktien-Ausblick
Thomas Müller Realdepot
myC100-Millionen-Depot
boerse.de-Stiftung
Spenden

SPECIAL

Mission pro Börse
Rosenheimer Investorenabend
Börsenmuseum
boerse.de-Investoren-Club
boerse.de-Broker

ÜBER UNS

Wer wir sind
boerse.de-Aktienbrief
boerse.de-Gold
boerse.de-Fonds
boerse.de-Einzelkontenverwaltung

Beliebteste Werte

NEU: boerse.de-Börsenkalender 2026 (DIN A1) - gratis per Post ...