Suche
, Wertpapier, WKN, ISIN ...
Suche
, Wertpapier, WKN, ISIN ...
| WKN: | A0AE1X |
| ISIN: | US6311011026 |
| Region: | USA |
| Sektor: | Large-Caps (zur Themenseite Technologie) |
| aktueller Kurs: |
14.700,91
|
| Veränderung: |
10,69
|
| Veränderung in %: |
0,07 %
|
| 1 Woche | 2 Wochen | 1 Monat | 3 Monate | 6 Monate | YTD | 1 Jahr | 3 Jahre | 5 Jahre | 10 Jahre | 20 Jahre | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Technologie | -3,68% | -4,25% | 1,28% | 3,71% | 17,19% | 34,42% | 22,70% | 60,99% | 161,07% | 951,77% | 2.958,08% | |
| GlobalFoundries | -5,62% | 2,09% | 10,27% | 1,03% | -11,81% | 7,98% | -2,36% | 0,00% | 0,00% | 0,00% | 0,00% | |
| NXP Semiconductors | -0,22% | -2,01% | 2,72% | 4,51% | 16,18% | 25,20% | 19,94% | 77,02% | 131,63% | 543,40% | 0,00% | |
| Adobe | -1,00% | -7,39% | 0,75% | 10,60% | 41,26% | 52,60% | 65,42% | 17,29% | 113,31% | 1.151,87% | 2.625,28% | |
| AMD | -3,25% | -8,79% | -1,24% | -7,57% | 6,02% | 52,78% | 32,37% | 41,71% | 244,84% | 3.155,83% | 757,12% | |
| Alphabet A (ex GOOGLE) | -4,39% | -3,57% | 2,40% | 12,58% | 32,13% | 49,68% | 21,31% | 100,69% | 142,81% | 648,87% | 0,00% | |
| Amazon | -7,36% | -5,37% | -0,07% | 4,51% | 36,37% | 56,51% | 4,19% | -5,94% | 48,83% | 963,30% | 5.535,02% | |
| Analog Devices | -3,17% | -1,92% | 1,68% | -4,64% | -4,22% | 6,83% | 11,07% | 66,99% | 102,48% | 360,26% | 372,10% | |
| Ansys | -5,98% | -4,26% | 2,76% | -3,28% | -2,96% | 24,05% | 19,44% | 4,97% | 83,14% | 349,02% | 3.231,76% | |
| Apple | 0,78% | -0,78% | -0,35% | -2,84% | 13,73% | 37,01% | 6,88% | 77,29% | 254,06% | 1.175,99% | 47.534,72% | |
| Applied Materials | -2,85% | -8,11% | -4,14% | -0,64% | 17,14% | 40,06% | 47,46% | 155,14% | 275,29% | 982,35% | 649,47% | |
| Atlassian | -6,70% | -6,70% | 7,74% | 23,13% | 27,46% | 48,36% | -18,47% | 16,35% | 135,06% | 0,00% | 0,00% | |
| Autodesk | -5,26% | -7,01% | -3,56% | 3,63% | 4,53% | 9,32% | 1,21% | -2,23% | 46,75% | 533,30% | 2.435,71% | |
| Automatic Data Processing | -2,43% | -3,71% | -2,79% | 14,49% | 12,99% | -0,13% | -3,86% | 97,92% | 77,74% | 371,92% | 755,18% | |
| Booking Holdings | -5,90% | -2,37% | 1,21% | 18,33% | 22,57% | 52,92% | 65,17% | 97,09% | 69,93% | 287,98% | 11.351,61% | |
| Broadcom | -3,58% | -4,07% | -1,91% | 1,51% | 33,75% | 47,42% | 59,32% | 148,82% | 264,74% | 2.384,59% | 0,00% | |
| Cadence Design Systems | -2,19% | -5,30% | 0,56% | 4,38% | 13,10% | 41,87% | 30,84% | 142,81% | 453,15% | 2.039,72% | 1.712,34% | |
| Charter Communications | -0,58% | 8,30% | 8,39% | 35,52% | 31,47% | 33,70% | 24,59% | -22,38% | 47,37% | 287,86% | 0,00% | |
| Cisco Systems | -4,38% | -5,35% | -2,58% | 9,33% | 7,69% | 13,27% | 20,44% | 51,42% | 22,07% | 180,37% | 175,30% | |
| Cognizant | -2,00% | -1,60% | 1,02% | 13,69% | 20,11% | 22,70% | 7,91% | 11,21% | -0,85% | 113,76% | 2.472,73% | |
| Comcast | 0,28% | 2,34% | 1,19% | 14,43% | 26,82% | 31,53% | 29,96% | 7,65% | 32,22% | 159,21% | 379,26% | |
| Copart | -4,01% | -2,55% | 1,48% | -0,44% | 20,29% | 41,91% | 48,75% | 80,65% | 255,27% | 1.216,94% | 6.638,33% | |
| CoStar | -2,67% | -5,81% | 0,00% | -7,59% | 15,97% | 1,63% | 3,77% | 2,82% | 103,68% | 492,05% | 2.916,53% | |
| CrowdStrike | -3,70% | -1,48% | 13,19% | 16,46% | 26,81% | 58,16% | -6,48% | 26,12% | 0,00% | 0,00% | 0,00% | |
| Datadog | -5,71% | -8,01% | -3,50% | -3,23% | 33,44% | 21,84% | -7,74% | 5,03% | 0,00% | 0,00% | 0,00% | |
| eBay | -0,46% | 3,06% | 3,32% | 4,49% | 5,93% | 6,23% | 6,47% | -5,71% | 43,03% | 143,54% | 313,67% | |
| Electronic Arts | -1,66% | -0,87% | 0,67% | -3,53% | 2,61% | -1,92% | -5,95% | -0,89% | 14,70% | 472,90% | 170,41% | |
| Meta Platforms (ex Facebook) | 0,07% | -0,07% | 8,67% | 10,03% | 52,75% | 153,28% | 95,23% | 30,48% | 101,06% | 698,21% | 0,00% | |
| Fortinet | -7,68% | -8,05% | 1,39% | -16,35% | -7,19% | 19,61% | 11,27% | 162,50% | 267,68% | 1.650,00% | 0,00% | |
| Intel | -9,34% | -9,88% | 4,22% | 5,55% | 19,63% | 31,80% | 13,50% | -23,96% | -18,93% | 82,50% | 28,48% | |
| Intuit | -7,13% | -8,38% | 1,49% | 12,15% | 21,31% | 30,00% | 18,78% | 78,06% | 152,65% | 865,00% | 2.057,86% | |
| JD.com | -5,21% | -6,31% | -8,14% | -12,96% | -23,06% | -46,08% | -47,49% | -56,75% | 25,39% | 0,00% | 0,00% | |
| Kla-Tencor | -4,16% | -9,45% | -4,59% | 0,38% | 23,41% | 18,56% | 32,07% | 166,75% | 375,68% | 1.058,16% | 1.540,99% | |
| Lam Research | -1,42% | -6,51% | -3,11% | 2,47% | 29,17% | 50,47% | 50,64% | 110,47% | 354,12% | 1.541,58% | 2.731,73% | |
| Marvell Technlogy Group | -3,00% | -4,40% | 1,72% | -6,89% | 32,88% | 46,64% | 13,78% | 48,57% | 206,47% | 434,52% | 476,01% | |
| MercadoLibre | -5,99% | -7,84% | 9,36% | 16,25% | 13,44% | 53,07% | 44,82% | 39,44% | 345,55% | 1.182,20% | 0,00% | |
| Microsoft | -4,19% | -4,81% | -0,82% | -1,51% | 17,04% | 32,83% | 21,25% | 70,38% | 205,08% | 1.121,32% | 1.064,71% | |
| Microchip Technology | -3,88% | -3,12% | -0,25% | -4,77% | -0,46% | 8,86% | 12,02% | 68,28% | 102,09% | 380,81% | 530,74% | |
| Micron Technology | -3,31% | 0,65% | 11,04% | 7,50% | 21,01% | 38,43% | 26,61% | 50,71% | 71,47% | 422,20% | 420,96% | |
| Netflix | -4,06% | -13,51% | -7,30% | -6,72% | 20,20% | 32,99% | 54,36% | -13,40% | 13,71% | 1.006,36% | 14.828,87% | |
| Nvidia | -4,76% | -7,66% | -7,89% | 4,73% | 62,08% | 190,87% | 202,87% | 267,66% | 593,95% | 13.375,95% | 28.316,67% | |
| ON Semiconductor | 1,28% | -4,70% | 3,59% | 8,60% | 25,99% | 53,92% | 37,00% | 392,02% | 436,99% | 1.487,75% | 2.159,49% | |
| Palo Alto Networks | -4,97% | -7,65% | 0,54% | -4,05% | 22,57% | 61,90% | 28,63% | 207,66% | 227,35% | 1.728,92% | 0,00% | |
| Qualcomm | -4,66% | 1,07% | -0,67% | -5,70% | -9,14% | 0,14% | -19,02% | 5,22% | 59,06% | 97,65% | 424,68% | |
| Synopsys | -0,99% | -2,10% | 2,64% | 8,43% | 23,35% | 40,04% | 34,08% | 143,78% | 395,92% | 1.417,19% | 1.345,52% | |
| T-Mobile US | -1,97% | 1,67% | 7,23% | 6,20% | -1,10% | 1,02% | -4,02% | 37,69% | 122,46% | 625,04% | 0,00% | |
| Texas Instruments | -2,99% | -2,04% | -2,50% | -3,08% | -7,85% | -1,86% | -8,27% | 26,89% | 60,23% | 403,90% | 626,06% | |
| The Trade Desk | -8,53% | -8,32% | 2,20% | 3,65% | 33,38% | 70,64% | 20,68% | 78,77% | 491,17% | 0,00% | 0,00% | |
| Workday | -5,31% | -6,57% | 0,86% | 7,20% | 24,37% | 39,39% | 41,80% | 20,55% | 80,20% | 262,74% | 0,00% | |
| Zscaler | -6,79% | -7,22% | 7,86% | 6,65% | 35,09% | 34,10% | -14,82% | 15,95% | 337,96% | 0,00% | 0,00% | |
| Zoom Video Communications | -3,06% | -4,19% | 5,06% | 6,16% | 3,47% | 3,62% | -13,39% | -85,40% | 0,00% | 0,00% | 0,00% | |
| ASML | -1,77% | -6,10% | -6,42% | -13,71% | -5,14% | 9,92% | 23,66% | 76,43% | 246,25% | 683,37% | 4.282,91% | |
| Handel und Konsum | -3,69% | -2,98% | 1,96% | 4,60% | 9,07% | 14,07% | 10,33% | 38,39% | 110,71% | 362,38% | 677,95% | |
| Airbnb | -7,81% | -8,75% | 7,89% | 10,64% | 13,52% | 55,58% | 17,48% | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cintas | -2,11% | 1,67% | 4,71% | 7,13% | 16,31% | 10,98% | 17,68% | 68,84% | 162,94% | 1.166,39% | 1.286,07% | |
| Costco Wholesale | -0,86% | 1,24% | 5,83% | 8,83% | 14,35% | 21,73% | 8,54% | 76,01% | 160,76% | 502,24% | 1.737,74% | |
| Dollar Tree | -6,29% | -9,06% | -13,68% | -25,45% | -24,35% | -26,92% | -32,40% | 31,41% | 35,44% | 130,57% | 821,06% | |
| Fastenal | -1,26% | -1,57% | -2,91% | -2,59% | 5,31% | 14,09% | 5,13% | 33,39% | 104,43% | 173,75% | 1.018,50% | |
| Lululemon Athletica | -1,17% | -3,85% | 8,34% | 5,25% | 23,07% | 22,24% | 16,20% | 30,20% | 171,96% | 565,31% | 0,00% | |
| O'Reilly Automotive | -0,20% | -1,17% | 1,29% | 3,37% | 15,80% | 11,34% | 24,66% | 125,45% | 197,45% | 852,47% | 0,00% | |
| Pinduoduo | -6,48% | -2,15% | 21,12% | 36,16% | 35,31% | 16,87% | 39,45% | 27,35% | 306,00% | 0,00% | 0,00% | |
| Ross Stores | -3,96% | -4,65% | -3,63% | 6,69% | 14,17% | -1,87% | 20,98% | 37,12% | 30,18% | 299,48% | 1.916,15% | |
| Warner Bros Discovery | -6,79% | -1,53% | -9,34% | -4,01% | -22,75% | 16,67% | -14,39% | -45,84% | -62,03% | -66,43% | 0,00% | |
| Chemie, Pharma, Bio- und Medizintechnik | -3,64% | -3,24% | -3,78% | -6,33% | -5,85% | 1,15% | 7,58% | 19,54% | 56,81% | 524,81% | 2.762,75% | |
| Align Technology | -10,04% | -12,70% | -14,80% | -8,08% | -0,48% | 42,42% | 27,46% | 2,25% | -13,69% | 699,11% | 2.209,50% | |
| Amgen | 2,69% | 3,80% | 6,07% | 21,78% | 15,18% | 2,63% | 7,57% | 18,60% | 43,92% | 1.664,38% | 2.436,29% | |
| Astrazeneca ADR | 0,00% | 0,79% | 2,42% | -3,05% | 0,16% | 0,79% | 12,99% | 34,53% | 99,69% | 234,26% | 0,00% | |
| Biogen | 1,76% | 0,75% | 0,66% | -5,29% | -2,56% | -5,25% | 19,81% | 2,44% | -15,60% | 45,94% | 722,02% | |
| Dexcom | -12,28% | -14,49% | -10,58% | -27,87% | -21,91% | -19,92% | 1,99% | -0,89% | 177,28% | 1.526,46% | 0,00% | |
| Gilead Sciences | -0,81% | 0,91% | 0,37% | 1,81% | -3,73% | -10,96% | 8,69% | 29,72% | 10,38% | 51,94% | 1.004,69% | |
| Idexx Laboratories | -4,81% | -5,09% | -8,39% | -7,58% | -8,66% | 7,77% | 25,08% | 30,97% | 101,11% | 1.032,53% | 0,00% | |
| Illumina | -9,03% | -15,94% | -14,97% | -29,81% | -36,81% | -33,07% | -36,00% | -46,94% | -59,39% | 110,51% | 5.569,41% | |
| Intuitive Surgical | -2,38% | -3,22% | -1,62% | -9,55% | 17,98% | 9,10% | 38,64% | 41,32% | 69,82% | 782,34% | 16.186,14% | |
| Moderna | -12,80% | -7,00% | -9,63% | -14,83% | -31,20% | -43,80% | -26,38% | 60,32% | 0,00% | 0,00% | 0,00% | |
| Regeneron Pharmaceuticals | -0,64% | 1,17% | 0,85% | 10,09% | 2,24% | 15,84% | 10,90% | 59,99% | 131,23% | 252,13% | 4.379,77% | |
| Seagen | 2,72% | 5,14% | 8,68% | 11,15% | 7,58% | 70,12% | 41,31% | 28,94% | 200,86% | 501,44% | 3.645,79% | |
| Vertex Pharmaceuticals | 1,32% | 4,31% | 3,88% | 4,65% | 17,42% | 23,86% | 15,21% | 47,16% | 117,70% | 498,66% | 2.553,57% | |
| Walgreens Boots Alliance | -6,69% | -3,79% | -15,87% | -32,01% | -37,06% | -43,40% | -41,20% | -34,89% | -67,93% | -52,39% | -28,71% | |
| Diversifizierte Holdings/Mischkonzerne | -2,58% | 0,35% | 3,97% | 5,12% | 17,97% | 20,18% | 11,35% | 63,34% | 89,27% | 100,32% | 349,51% | |
| Alphabet C | -4,09% | -3,32% | 3,40% | 13,35% | 32,60% | 50,83% | 21,84% | 98,11% | 146,30% | 0,00% | 0,00% | |
| Honeywell | -1,08% | 4,02% | 4,53% | -3,12% | 3,34% | -10,48% | 0,85% | 28,57% | 32,24% | 200,64% | 699,02% | |
| Energie und Rohstoffe | -1,51% | 0,93% | 3,11% | 8,38% | 7,28% | -0,59% | 0,59% | 125,45% | 24,16% | 144,73% | 114,55% | |
| American Electric Power | -0,61% | 3,75% | 2,94% | -1,62% | -8,06% | -16,13% | -24,97% | 9,96% | 24,44% | 130,75% | 197,47% | |
| Baker Hughes | -2,50% | -4,66% | 1,04% | 18,41% | 30,69% | 22,75% | 43,73% | 171,11% | 19,95% | -9,41% | 23,16% | |
| Diamondback Energy | -3,16% | -0,45% | 3,29% | 22,52% | 19,56% | 12,19% | 19,16% | 422,18% | 33,65% | 360,19% | 0,00% | |
| Exelon | -3,19% | 0,45% | 2,62% | 4,17% | 1,63% | -5,86% | -10,84% | 26,43% | 3,24% | 68,13% | 40,12% | |
| Xcel Energy | 1,91% | 5,56% | 5,66% | -1,57% | -7,41% | -15,92% | -24,15% | -2,42% | 39,50% | 173,99% | 312,00% | |
| Maschinenbau, Verkehr, Logistik | -4,51% | -1,96% | -0,37% | 6,33% | 11,22% | 31,06% | 1,24% | 69,98% | 344,35% | 911,20% | 3.190,19% | |
| CSX | 0,03% | 5,94% | 2,94% | -2,90% | 9,36% | -0,38% | 0,31% | 31,10% | 41,15% | 346,17% | 1.852,35% | |
| Lucid Motors | -10,91% | -9,29% | -10,43% | -5,14% | -27,93% | -19,94% | -65,68% | 0,00% | 0,00% | 0,00% | 0,00% | |
| Old Dominion Freight Line | -1,47% | -6,86% | -0,69% | 25,62% | 21,68% | 40,33% | 51,69% | 141,68% | 321,51% | 1.565,63% | 13.621,61% | |
| Paccar | -0,14% | 0,95% | 1,66% | 9,78% | 20,51% | 29,90% | 38,55% | 69,53% | 94,86% | 182,55% | 476,97% | |
| Tesla | -10,06% | -0,52% | 4,70% | 4,27% | 32,50% | 105,41% | -18,68% | 107,57% | 1.264,20% | 2.461,67% | 0,00% | |
| Sonstiges | -1,06% | -0,76% | -0,57% | 3,60% | 6,01% | -8,86% | -17,08% | 47,69% | 1.034,78% | 647,10% | 85,56% | |
| Constellation Energy Corporation | -2,00% | 2,06% | 3,37% | 25,20% | 48,35% | 28,07% | 19,19% | 0,00% | 0,00% | 0,00% | 0,00% | |
| Enphase Energy | 2,06% | 0,54% | -0,43% | -21,40% | -35,34% | -53,37% | -60,17% | 81,30% | 3.037,16% | 1.685,69% | 0,00% | |
| Paychex | -3,25% | -4,89% | -4,63% | 7,00% | 5,03% | -1,27% | -10,27% | 61,75% | 67,19% | 255,60% | 256,67% | |
| Nahrungs- und Genussmittel | -1,84% | 0,45% | 0,07% | 2,18% | 2,88% | 2,07% | 3,55% | 48,25% | 58,31% | 311,56% | 10.882,87% | |
| Keurig Dr Pepper | -0,19% | 0,78% | 0,88% | 9,40% | -3,73% | -7,64% | -18,66% | 29,88% | 55,45% | 477,43% | 0,00% | |
| Kraft Heinz | 2,25% | 5,29% | 3,76% | -0,77% | -9,05% | -15,33% | -7,06% | 28,49% | -34,12% | 0,00% | 0,00% | |
| Marriott International | -4,39% | -1,68% | -0,59% | 16,70% | 26,95% | 33,68% | 28,85% | 121,66% | 62,04% | 473,18% | 961,25% | |
| Mondelez International | -1,87% | 1,94% | 0,21% | -1,25% | 3,32% | 5,78% | 8,45% | 38,10% | 76,82% | 177,61% | 297,00% | |
| Monster Beverage | -2,47% | -1,89% | -2,58% | -3,11% | 6,63% | 8,02% | 16,12% | 51,53% | 99,34% | 665,33% | 73.371,43% | |
| PepsiCo | -2,38% | 0,18% | -0,74% | -2,92% | -0,53% | -3,76% | -4,43% | 46,70% | 68,08% | 173,99% | 318,07% | |
| Starbucks | -3,84% | -1,46% | -0,45% | -2,77% | -3,42% | -6,29% | 1,55% | 21,41% | 80,58% | 213,42% | 1.232,32% | |
| Finanzen | -6,26% | -2,43% | 0,07% | -0,46% | 6,87% | 9,69% | -5,90% | -10,33% | 44,85% | 184,96% | 0,00% | |
| PayPal | -9,47% | -3,80% | -4,00% | -10,80% | -18,24% | -16,86% | -39,13% | -65,87% | -29,75% | 0,00% | 0,00% | |
| Verisk Analytics | -3,05% | -1,05% | 4,15% | 9,88% | 31,99% | 36,23% | 27,34% | 45,22% | 119,45% | 369,92% | 0,00% | |
| Medien | -4,95% | -1,79% | 3,50% | 10,03% | 10,98% | -29,15% | -35,57% | -11,11% | -35,35% | 32,87% | 125,88% | |
| Sirius XM | -4,95% | -1,79% | 3,50% | 10,03% | 10,98% | -29,15% | -35,57% | -11,11% | -35,35% | 32,87% | 125,88% | |
| 0,82% | 1,65% | -2,38% | -15,17% | -12,77% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | ||
| GE Healthcare Technologies | 0,82% | 1,65% | -2,38% | -15,17% | -12,77% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% |
Absolut einzigartig!
So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 200.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.
Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH
mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich,
sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich
jederzeit gegenüber der TM Börsenverlag AG widerrufen.
Unsere Datenschutzerklärung finden Sie hier.
Kontakt |
Sitemap |
Nutzungsbasierte Online Werbung |
Werben auf boerse.de |
Impressum |
Disclaimer/Datenschutz |
Datenschutz-Einstellungen