Nasdaq 100 Marktkapitalisierung | Nasdaq 100 Market Cap

			Marktkapitalisierung in Millionen Euro		Marktkapitalisierung in Millionen Euro
Name	in Mio. Euro	+/- zum Vortag	12-Monats-Hoch 12-Monats-Tief	3-Jahres-Hoch 3-Jahres-Tief	5-Jahres-Hoch 5-Jahres-Tief	Anzahl Aktien in Stück	Kurs	Zeit
Apple	3.571.344	-12.096,00	3.613.680 2.313.360	3.583.440 1.788.394	3.583.440 776.979	15.120.000.000	236,20	22:00:00
Microsoft	3.167.038	-22.290,00	3.221.277 2.480.506	3.202.702 1.566.987	3.202.702 940.638	7.430.000.000	426,25	22:00:40
Nvidia	3.145.848	-84.132,00	3.549.288 1.065.180	3.441.048 285.360	3.441.048 108.978	24.600.000.000	127,88	22:00:00
Amazon	2.255.847	-26.025,00	2.295.926 1.370.372	2.282.393 803.652	2.282.393 787.933	10.410.000.000	216,70	22:00:00
Tesla	1.330.866	41.730,00	1.315.458 420.510	1.298.285 328.447	1.298.285 68.694	3.210.000.000	414,60	22:00:00
Meta Platforms (ex Facebook)	1.310.244	-26.862,00	1.346.430 672.660	1.341.990 202.908	1.341.990 202.908	2.220.000.000	590,20	22:00:00
Alphabet A (ex GOOGLE)	1.057.040	-13.315,20	1.098.037 697.413	1.082.619 473.916	1.082.619 280.904	5.840.000.000	181,00	22:00:00
Alphabet C	1.010.884	-14.820,40	1.035.327 667.250	1.032.562 451.248	1.032.562 265.440	5.530.000.000	182,80	22:00:01
Broadcom	1.001.949	198.615,10	821.079 444.304	1.018.761 205.480	1.018.761 74.440	4.670.000.000	214,55	22:00:41
Costco Wholesale	419.255	797,40	425.502 256.940	424.571 175.007	424.571 111.636	443.730.000	946,40	22:00:01
Netflix	377.153	-3.225,00	384.893 183.073	383.646 67.888	383.646 67.888	430.900.000	877,10	22:00:00
ASML	268.812	786,00	398.895 237.372	398.895 157.200	398.895 76.242	393.420.000	684,00	22:00:44
T-Mobile US	256.070	-2.378,00	274.398 162.539	273.180 107.578	273.180 75.284	1.160.000.000	220,75	22:00:43
Cisco	226.386	-2.314,20	231.988 165.628	230.446 160.329	230.446 124.439	4.060.000.000	55,76	22:00:00
PepsiCo	206.678	-959,00	231.914 199.499	251.587 192.375	251.587 134.301	1.370.000.000	150,86	22:00:40
Adobe	202.475	-4.436,25	269.724 182.046	267.631 128.310	279.916 113.272	455.300.000	445,00	22:00:00
Linde PLC	200.570	-2.032,80	217.897 177.822	216.542 121.000	216.542 67.445	484.890.000	414,40	22:00:13
AMD	194.562	-7.516,80	335.340 191.128	312.109 94.138	312.109 56.263	1.620.000.000	120,10	22:00:43
Astrazeneca ADR	193.750	-1.550,00	246.450 173.600	243.350 147.870	243.350 104.160	3.100.000.000	62,50	22:00:00
Intuitive Surgical	181.632	-1.584,00	188.390 102.714	184.870 62.212	184.870 40.596	352.070.000	516,00	22:00:00
Intuit	174.431	-4.101,30	187.600 140.895	187.488 93.019	187.488 50.527	279.550.000	625,20	22:00:01
Booking Holdings	170.612	-408,00	171.292 98.362	171.292 56.352	171.292 37.080	34.890.000	5.018,00	22:00:00
Qualcomm	167.899	310,80	239.816 135.953	236.541 105.117	236.541 61.283	1.110.000.000	151,26	22:00:00
Texas Instruments	164.124	-1.641,60	188.602 133.188	186.960 119.016	186.960 80.639	912.220.000	179,96	22:00:00
ARM Holdings	151.171	2.714,40	181.447 63.266	n.v. n.v.	n.v. n.v.	1.044.000.000	144,80	22:00:00
Comcast	150.539	-1.702,80	171.428 134.620	180.259 116.860	206.989 116.424	3.960.000.000	38,02	22:00:43
Honeywell	141.863	390,00	149.240 114.829	143.910 102.700	143.910 64.409	650.250.000	218,25	22:00:00
Amgen	137.709	-2.300,50	170.879 130.861	167.268 99.831	167.268 88.757	535.180.000	257,40	22:00:37
Applied Materials	132.582	988,80	194.505 111.949	192.651 62.888	192.651 28.255	824.400.000	160,90	22:00:00
Pinduoduo	129.010	-3.192,00	202.160 105.602	198.835 32.186	226.100 32.186	1.330.000.000	97,00	22:00:00
Palo Alto Networks	122.820	-2.640,40	126.936 79.294	126.149 40.934	126.149 13.008	328.100.000	374,45	22:00:00
Automatic Data Processing	117.094	-61,65	120.670 85.015	120.320 70.100	120.320 41.610	411.310.000	284,90	22:00:00
Vertex Pharmaceuticals	113.997	-206,40	124.240 92.841	125.027 47.405	125.027 39.102	258.050.000	441,85	22:00:44
Gilead Sciences	108.588	-2.250,00	116.038 71.975	115.750 65.300	115.750 57.850	1.250.000.000	86,87	22:00:00
Micron Technology	106.337	3.597,00	161.898 80.586	159.940 50.611	159.940 34.375	1.100.000.000	96,67	22:00:00
Starbucks	105.034	-282,50	110.842 74.998	117.520 75.145	121.068 53.127	1.130.000.000	92,95	22:00:40
Analog Devices	102.325	372,00	111.054 84.072	110.310 65.482	110.310 39.268	496.220.000	206,30	22:00:00
Marvell Technlogy Group	100.179	10.392,00	98.204 41.451	97.061 28.266	97.061 13.960	866.000.000	115,68	22:00:00
Lam Research	94.861	-39,00	135.850 83.460	134.290 40.560	134.290 22.958	1.300.000.000	72,97	22:00:00
AppLovin	93.691	-327,80	117.114 10.221	113.836 2.599	n.v. n.v.	298.670.000	314,40	22:00:00
MercadoLibre	88.230	-2.270,00	102.125 62.660	99.740 29.360	99.740 20.405	50.700.000	1.764,60	22:00:00
PayPal	86.830	1.070,00	87.600 51.900	173.160 47.770	262.300 47.770	1.000.000.000	86,83	22:00:00
Kla-Tencor	83.735	476,00	112.622 67.483	110.840 36.475	110.840 14.612	136.320.000	615,70	22:00:00
Intel	81.834	-1.198,48	195.470 70.871	207.118 72.162	264.088 72.162	4.220.000.000	19,39	22:00:00
Cintas	81.003	-241,80	87.733 50.959	87.048 31.825	87.048 15.088	403.300.000	201,00	22:00:00
CrowdStrike	80.583	-326,20	85.313 39.848	85.057 20.826	85.057 6.971	233.140.000	345,85	22:00:00
Cadence	79.857	-986,40	83.817 58.650	83.570 32.327	83.570 13.256	274.260.000	291,45	22:00:01
Mondelez	79.745	-891,00	96.903 78.030	96.822 72.293	96.822 54.668	1.350.000.000	59,07	22:00:00
Marriott International	75.995	-1.371,15	77.366 52.630	77.241 35.096	77.241 12.465	277.890.000	274,35	22:00:06
Regeneron Pharmaceuticals	75.902	-3.283,20	117.504 75.751	117.396 56.484	117.396 32.081	108.070.000	702,80	22:00:00
Synopsys	73.515	-266,00	89.254 62.875	87.856 37.027	87.856 15.364	152.540.000	483,65	22:00:00
Constellation Energy Corporation	72.054	-491,35	85.574 32.188	n.v. n.v.	n.v. n.v.	317.000.000	227,30	22:00:00
Fortinet	71.136	244,48	72.343 37.043	71.503 33.119	71.503 10.513	764.910.000	93,11	22:00:00
O'Reilly Automotive	70.412	870,00	69.571 48.940	69.571 31.587	69.571 13.920	58.890.000	1.214,00	22:00:00
DoorDash	64.338	-512,16	66.697 33.174	n.v. n.v.	n.v. n.v.	388.980.000	165,82	22:00:44
CSX	62.954	128,70	69.854 59.093	70.151 51.480	70.151 29.819	1.980.000.000	31,80	22:00:50
Autodesk	62.361	-1.139,50	66.510 39.371	65.984 33.639	65.984 27.301	215.000.000	290,05	22:00:43
Copart	56.816	-615,68	58.720 40.500	58.307 23.405	58.307 12.747	962.300.000	59,06	22:00:00
Paccar	56.372	314,40	60.407 40.248	60.071 25.383	60.071 16.281	524.220.000	107,58	22:00:00
The Trade Desk	56.339	-410,32	59.523 25.484	59.122 17.550	59.122 5.718	446.260.000	126,32	22:00:00
Roper Industries	55.447	-663,40	58.829 50.247	57.181 37.685	57.181 27.178	107.200.000	518,20	22:00:41
Airbnb	54.653	-2.183,70	67.860 43.604	72.976 33.887	n.v. n.v.	435.560.000	125,64	22:00:43
Workday	54.465	-480,70	59.837 39.271	59.032 27.170	59.032 21.514	209.000.000	260,60	22:00:00
Charter Communications	53.163	-1.521,45	56.992 34.773	84.966 35.118	102.606 35.118	147.920.000	361,65	22:00:00
NXP Semiconductors	52.578	-254,00	66.802 47.295	66.548 34.798	66.548 14.130	254.160.000	207,00	22:00:00
Monster Beverage	52.198	-166,40	58.271 41.564	58.250 34.341	58.250 24.450	1.040.000.000	50,19	22:00:43
Ross Stores	48.798	346,32	49.564 39.680	49.564 22.031	49.564 17.849	333.570.000	146,54	22:00:00
Paychex	48.247	79,20	50.717 38.232	50.609 34.146	50.609 16.769	360.130.000	134,02	22:00:00
American Electric Power	46.640	0,00	50.592 36.821	55.230 35.425	55.230 32.653	527.120.000	88,50	22:00:43
Datadog	45.698	-801,28	50.262 27.544	49.986 17.941	n.v. n.v.	313.210.000	146,00	22:00:00
Keurig Dr Pepper	44.737	-315,00	48.650 36.414	56.014 36.414	56.014 25.200	1.400.000.000	31,96	22:00:00
Lululemon Athletica	43.501	-374,40	54.048 24.336	54.803 24.816	54.803 14.634	117.660.000	371,80	22:00:00
Fastenal	43.175	-108,68	45.777 32.181	45.777 24.716	45.777 15.038	572.650.000	75,48	22:00:00
Atlassian	42.383	764,75	44.186 19.320	56.624 17.952	63.708 16.905	161.460.000	263,25	22:00:00
Old Dominion Freight Line	41.610	-412,30	85.064 33.179	46.981 23.816	46.981 10.633	217.670.000	191,75	22:00:43
Electronic Arts	41.139	-47,70	42.686 30.751	42.331 27.332	42.331 21.658	265.740.000	155,24	22:00:00
Baker Hughes	40.158	-282,80	43.117 26.578	43.117 20.493	43.117 8.878	1.010.000.000	39,76	22:00:00
Verisk Analytics	39.197	302,40	40.349 29.650	40.349 21.796	40.349 16.229	144.990.000	272,20	22:00:00
Xcel Energy	38.455	-577,15	41.222 26.341	46.386 26.466	46.386 26.466	595.310.000	64,63	22:00:41
Cognizant	38.121	-475,95	38.893 29.815	41.909 25.621	41.909 19.544	501.410.000	76,09	22:00:41
Kraft Heinz	36.252	-369,05	43.735 34.824	51.582 34.824	51.582 22.312	1.210.000.000	29,96	22:00:00
Exelon	35.135	-60,00	37.820 31.015	51.540 31.170	51.540 28.400	1.000.000.000	35,14	22:00:41
GE Healthcare Technologies	35.108	-527,80	38.903 30.030	n.v. n.v.	n.v. n.v.	455.220.000	77,16	22:00:01
Coca-Cola Europacific Partners	34.333	413,10	34.746 26.576	34.746 18.057	34.746 12.531	459.320.000	74,80	22:00:00
Idexx Laboratories	33.866	-16,40	44.018 30.578	47.412 25.453	48.839 13.993	82.590.000	413,00	22:00:00
Microchip Technology	30.772	-627,12	49.789 29.400	49.199 28.569	49.199 13.947	536.500.000	57,41	22:00:44
Take 2 Interactive	30.765	-675,50	31.906 21.543	31.675 16.097	31.675 16.097	175.630.000	175,80	22:00:00
CoStar	30.315	396,73	36.810 27.170	36.810 18.282	36.810 18.282	409.820.000	74,12	22:00:01
Dexcom	29.882	-333,48	52.356 22.550	51.943 23.078	57.367 16.726	397.680.000	75,27	22:00:00
Zscaler	29.225	-389,58	35.938 20.687	44.032 11.837	49.694 5.178	151.150.000	193,54	22:00:00
Warner Bros Discovery	28.685	-63,70	29.184 14.688	67.547 15.019	158.025 15.019	2.450.000.000	11,71	22:00:00
Ansys	28.406	8,70	29.624 22.672	31.459 17.709	31.459 16.326	87.300.000	326,50	22:00:00
Diamondback Energy	27.558	-28,48	35.358 23.827	34.920 15.502	34.920 2.830	178.340.000	154,82	22:00:43
ON Semiconductor	26.866	-412,80	33.613 24.501	42.256 19.010	42.256 4.021	430.230.000	62,48	22:00:08
GlobalFoundries	23.216	222,00	31.219 18.282	39.671 18.348	n.v. n.v.	555.510.000	41,83	22:00:00
CDW Corporation	22.304	-292,60	32.106 21.839	31.654 19.492	31.654 9.177	133.960.000	167,70	22:10:29
Illumina	21.678	-562,86	23.265 14.722	58.115 13.704	72.623 13.704	159.300.000	136,34	22:00:00
Biogen	20.880	-580,00	35.206 21.264	43.239 21.315	50.380 21.315	145.600.000	144,00	22:00:00
MongoDB	18.699	-1.394,30	34.135 14.549	35.931 9.991	37.011 6.552	73.350.000	256,15	22:00:40
Super Micro Computer	18.213	-936,33	59.248 8.657	57.132 1.661	n.v. n.v.	529.100.000	34,43	22:00:00
Moderna	15.167	-504,24	59.401 12.988	99.950 13.244	153.526 6.173	382.880.000	39,71	22:00:00
Nasdaq 100	26.124.961	-8.802,71	28.188.709 16.225.007	28.056.034 10.416.802	28.142.391 6.381.828	-	21.771,26	09:10:51

Der Leitfaden für Ihr Vermögen

boerse.de-Börsenzitat:

Böse Baissen passieren alle sechseinhalb Jahre. Kleinere Rückschläge von zehn Prozent, die man ,Korrektur’ nennt, passieren so etwa alle zwei Jahre. Zusammengenommen haben diese kleineren und größeren Rückschläge in 33 der vergangenen 100 Jahre für Verluste gesorgt und die Anleger während eines Drittels der Zeit unglücklich gemacht.
John Rothschild

Aktienkurse

Dax 40 Aktien

Top/Flops

Börsenkurse

Goldpreis in Euro

Realtime-Kurse

Dax

MDax

TecDax

Dow Jones

Nasdaq 100

S&P 500

Unternehmensnews

Börsennews

Marktberichte

Welche Aktien kaufen

Aktienanalysen

Chartanalysen

Börsenlexikon

Börsenwissen

Börsenhandelszeiten

Finanznachrichten

Dividenden

Börsenfeiertage

bl.02

Jetzt kostenlos: boerse.de Aktien-Ausblick

Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich, sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich jederzeit gegenüber der TM Börsenverlag AG widerrufen. Unsere Datenschutzerklärung finden Sie hier.

WISSEN

Leitfaden für Ihr Vermögen
Investment-Philosophie
Börsenvision
Performance-Analyse
Champions-Aktien

INFOS

boerse.de Aktien-Ausblick
Thomas Müller Realdepot
myC100-Millionen-Depot
Verantwortung
Spenden

SPECIAL

Mission pro Börse
Rosenheimer Investorenabend
Börsenmuseum
boerse.de-Investoren-Club
boerse.de-Broker

ÜBER UNS

Wer wir sind
boerse.de-Aktienbrief
boerse.de-Gold
boerse.de-Fonds
boerse.de-Einzelkontenverwaltung

Beliebteste Werte

Neuer Special-Report: „Verdoppeln ist das Mindeste!“ - Thomas Müller´s Börsenvision bis 2030 ...