Nasdaq 100 Marktkapitalisierung | Nasdaq 100 Market Cap

			Marktkapitalisierung in Millionen Euro		Marktkapitalisierung in Millionen Euro
Name	in Mio. Euro	+/- zum Vortag	12-Monats-Hoch 12-Monats-Tief	3-Jahres-Hoch 3-Jahres-Tief	5-Jahres-Hoch 5-Jahres-Tief	Anzahl Aktien in Stück	Kurs	Zeit
Nvidia	3.912.296	-55.144,00	4.123.600 1.839.760	4.059.672 283.040	4.059.672 241.560	24.400.000.000	160,34	09:36:49
Microsoft	3.285.546	-13.745,50	3.654.446 2.237.173	3.469.810 1.566.987	3.469.810 1.277.811	7.430.000.000	442,20	09:36:33
Apple	3.216.780	-34.776,00	3.761.100 2.298.240	3.711.960 1.788.394	3.711.960 1.398.600	15.120.000.000	212,75	09:36:47
Amazon	2.002.932	-18.691,20	2.480.832 1.514.412	2.472.867 819.864	2.472.867 819.864	10.620.000.000	188,60	09:36:33
Broadcom	1.422.249	-2.568,50	1.502.339 560.493	1.475.487 205.480	1.475.487 138.559	4.670.000.000	304,55	09:34:54
Meta Platforms (ex Facebook)	1.333.288	-12.426,00	1.542.786 906.880	1.542.568 199.252	1.542.568 199.252	2.180.000.000	611,60	09:36:45
Alphabet A (ex GOOGLE)	1.218.808	-3.212,00	1.267.280 718.320	1.265.820 473.916	1.265.820 376.505	5.840.000.000	208,70	09:36:47
Tesla	1.186.256	5.296,50	1.480.131 611.890	1.474.193 328.447	1.474.193 328.447	3.210.000.000	369,55	09:34:53
Alphabet C	1.156.600	-3.871,00	1.202.775 694.568	1.200.010 451.248	1.200.010 357.515	5.530.000.000	209,15	09:35:20
Netflix	445.995	-3.145,00	484.245 269.408	483.055 98.196	483.055 67.099	425.570.000	1.049,40	09:36:22
Costco Wholesale	357.191	132,90	457.442 339.294	457.530 188.519	457.530 115.202	443.900.000	806,30	09:36:38
Palantir Technologies	329.747	784,80	353.596 80.900	351.765 12.273	351.765 12.273	2.180.000.000	151,26	09:36:04
ASML	326.976	-6.288,00	355.272 196.500	398.895 157.200	398.895 119.472	393.280.000	832,00	09:33:26
AMD	296.978	-9.460,80	335.178 111.780	328.050 94.138	328.050 94.138	1.620.000.000	183,32	09:34:43
Cisco	231.517	-3.223,80	256.272 184.194	249.904 160.076	249.904 121.987	3.980.000.000	58,17	09:34:55
T-Mobile US	227.778	92,80	308.618 220.191	303.688 136.184	303.688 107.578	1.160.000.000	196,36	09:35:00
Astrazeneca ADR	223.200	-3.100,00	230.950 173.600	243.350 169.880	243.350 121.520	3.100.000.000	72,00	09:32:28
Linde PLC	187.830	-1.047,20	214.581 165.362	213.724 133.399	213.724 88.012	476.160.000	394,60	09:35:05
Micron Technology	179.864	-1.620,60	189.899 57.420	184.970 51.071	184.970 47.131	1.110.000.000	162,04	09:36:46
PepsiCo	176.264	712,40	223.310 149.330	251.587 149.686	251.587 146.508	1.370.000.000	128,66	09:36:18
ARM Holdings	160.776	4.176,00	181.447 71.096	n.v. n.v.	n.v. n.v.	1.044.000.000	154,00	09:32:11
Shopify	158.341	-1.694,00	174.772 71.281	172.110 32.368	182.771 32.283	1.210.000.000	130,86	09:28:49
Intuit	157.070	528,20	196.713 135.066	195.017 98.120	195.017 76.186	278.950.000	565,00	09:34:43
Applied Materials	155.060	-1.268,96	162.229 85.037	192.651 62.888	192.651 40.467	824.400.000	188,18	09:36:49
Qualcomm	153.025	-1.243,20	194.161 118.570	236.541 105.117	236.541 105.117	1.110.000.000	137,86	09:36:52
Pinduoduo	149.425	-4.865,00	175.835 107.864	207.805 62.967	236.300 33.638	1.390.000.000	107,50	09:35:49
Booking Holdings	148.533	-1.518,00	168.036 119.460	166.254 56.945	166.254 45.500	33.100.000	4.501,00	09:36:49
Lam Research	148.378	-1.890,00	165.236 85.050	161.784 39.312	161.784 36.086	1.260.000.000	117,76	09:36:42
AppLovin	147.853	44,70	184.790 38.144	182.585 2.599	n.v. n.v.	298.670.000	496,15	09:33:26
Texas Instruments	136.818	-1.313,28	189.012 113.197	186.960 114.219	186.960 110.808	912.220.000	150,02	09:36:45
Amgen	135.754	-1.664,70	165.665 123.510	167.893 106.970	167.893 93.846	537.530.000	252,80	09:34:44
Intel	135.205	-3.641,95	147.402 68.951	197.139 70.469	246.058 70.469	4.310.000.000	31,37	09:34:48
Intuitive Surgical	133.073	-1.637,60	211.606 121.592	208.367 67.291	208.367 62.919	356.180.000	373,80	09:36:52
Adobe	127.622	-726,00	231.924 125.378	258.808 124.630	270.688 124.080	440.200.000	290,05	09:36:14
Gilead Sciences	127.350	475,00	139.800 97.150	138.625 72.825	138.625 57.850	1.250.000.000	101,88	09:36:47
KLA Corp.	121.298	3.046,40	133.674 62.628	132.260 36.475	132.260 22.198	136.320.000	891,90	09:35:30
Palo Alto Networks	119.484	-944,64	131.187 78.720	130.544 40.934	130.544 20.743	656.200.000	182,14	09:35:54
Honeywell	113.620	260,00	150.475 105.183	145.080 108.758	145.080 89.687	650.250.000	174,80	09:36:51
Comcast	101.812	-59,40	166.736 100.584	171.072 100.148	206.989 100.148	3.960.000.000	25,71	09:36:32
CrowdStrike	100.574	-466,00	104.244 60.580	103.475 20.826	103.475 20.826	233.850.000	431,65	09:33:40
Analog Devices	100.266	1.760,80	105.995 98.506	115.146 69.658	115.146 49.079	496.250.000	202,15	09:36:19
Automatic Data Processing	99.919	-203,50	123.463 98.860	123.219 75.197	123.219 50.061	407.460.000	245,50	09:32:35
Constellation Energy Corporation	99.840	-3.541,20	105.877 43.992	104.224 20.904	n.v. n.v.	312.770.000	320,00	09:35:29
MercadoLibre	94.780	-430,00	116.850 76.010	117.025 39.220	117.025 29.360	50.700.000	1.895,60	09:36:19
DoorDash	91.044	-582,00	95.817 51.713	93.877 17.072	n.v. n.v.	388.980.000	234,65	09:34:15
Vertex Pharmaceuticals	89.344	-768,00	124.672 80.320	124.058 67.251	124.058 38.799	256.800.000	349,00	09:32:06
Starbucks	78.341	-319,20	127.703 75.856	125.833 76.004	125.833 75.810	1.140.000.000	68,72	09:35:34
Cadence	77.775	-863,10	87.187 77.268	87.488 38.930	87.488 25.266	274.260.000	283,85	09:36:16
O'Reilly Automotive	74.930	-854,00	78.893 59.666	78.893 40.471	78.893 20.001	854.840.000	87,74	09:33:23
Strategy	69.274	-2.708,90	137.023 45.617	120.954 3.343	120.954 3.343	263.910.000	263,40	09:34:28
Mondelez	67.764	-1.251,30	85.966 66.048	92.519 66.835	92.519 57.218	1.290.000.000	52,53	09:24:04
Marvell Technlogy Group	65.282	-951,50	70.731 46.745	106.395 28.234	106.395 27.291	865.300.000	75,47	09:30:50
Cintas	65.145	-785,85	70.747 65.246	87.048 39.550	87.048 26.183	403.300.000	161,65	09:36:22
Marriott International	64.458	0,00	64.486 61.231	81.701 37.744	81.701 21.066	277.890.000	232,70	09:18:08
Synopsys	59.280	-999,75	88.784 49.670	89.590 42.997	89.590 28.055	155.160.000	382,45	09:35:39
PayPal	59.080	-430,00	91.140 48.500	89.880 47.770	262.300 47.770	1.000.000.000	59,08	09:34:53
CSX	59.048	-1.447,50	67.579 45.751	68.380 45.780	68.380 41.765	1.930.000.000	30,60	09:32:06
Thomson Reuters Corp.	58.950	337,50	81.563 57.960	226.188 49.950	226.188 49.950	450.480.000	131,00	09:36:46
Autodesk	57.072	-161,25	60.748 56.674	65.984 36.937	65.984 33.639	215.000.000	265,45	09:36:16
Monster Beverage	56.150	-614,25	58.656 42.871	58.432 40.589	58.432 31.522	975.250.000	57,59	09:37:03
Fortinet	55.029	-1.041,76	84.352 46.236	83.831 33.206	83.831 14.087	766.270.000	71,84	09:36:02
American Electric Power	53.400	-801,00	55.002 45.924	55.002 35.895	55.963 33.087	534.200.000	100,00	09:28:38
Regeneron Pharmaceuticals	51.332	-1.360,80	56.506 50.188	117.396 45.803	117.396 39.798	108.070.000	475,30	09:36:15
Roper Industries	46.952	-160,50	59.984 45.090	61.996 40.120	61.996 33.181	107.610.000	438,80	09:36:48
NXP Semiconductors	46.863	-889,00	61.976 33.655	66.548 34.544	66.548 28.031	254.160.000	184,50	09:31:41
Axon Enterprise	46.071	15,20	57.806 29.450	57.380 9.232	57.380 5.973	76.250.000	606,20	09:16:32
Airbnb	44.029	-613,44	67.228 38.880	67.919 33.653	n.v. n.v.	432.880.000	101,92	09:36:38
Datadog	43.707	-62,60	50.355 22.743	49.191 17.941	54.143 17.941	313.210.000	139,64	09:35:18
IDEXX Laboratories	43.488	-64,00	47.424 26.016	47.408 26.016	47.648 24.832	80.420.000	543,60	09:35:02
Ross Stores	43.413	1.661,16	48.952 35.264	48.952 27.390	48.952 21.634	327.070.000	132,76	09:36:44
Electronic Arts	43.105	-220,00	43.760 27.335	43.190 25.785	43.190 24.715	250.770.000	172,42	09:34:51
Workday	43.046	-609,90	58.861 38.931	60.444 28.680	60.444 27.820	214.000.000	201,15	09:31:12
Fastenal	42.458	-954,50	48.329 43.183	49.657 24.852	49.657 20.999	1.150.000.000	36,92	09:18:00
Paccar	41.953	-467,25	59.105 39.554	60.186 31.348	60.186 23.478	525.100.000	79,91	09:30:46
Xcel Energy	41.543	-481,95	42.144 36.265	41.620 26.466	46.386 26.466	595.310.000	69,82	09:36:15
Zscaler	41.408	-658,75	42.788 21.908	42.199 12.150	51.011 12.150	155.700.000	267,15	09:32:01
Exelon	40.844	-217,15	41.062 36.618	43.551 31.482	52.055 31.482	1.010.000.000	40,44	09:34:25
Paychex	39.406	-223,20	52.661 37.922	52.632 34.146	52.632 24.772	360.240.000	109,46	09:37:31
Baker Hughes	38.383	-672,52	46.681 30.204	45.830 22.806	45.830 10.741	989.530.000	38,81	08:58:08
Take 2 Interactive	38.159	-586,25	39.883 35.551	39.008 16.097	39.008 16.097	175.630.000	218,05	09:36:16
Warner Bros Discovery	38.013	222,30	42.118 16.665	42.188 15.141	159.315 15.141	2.470.000.000	15,39	09:34:08
Copart	36.495	-255,99	59.042 36.273	58.549 26.488	58.549 20.769	966.940.000	37,78	09:35:08
Diamondback Energy	35.945	356,24	37.732 33.527	57.285 30.450	57.285 6.103	292.170.000	123,10	09:22:00
Coca-Cola Europacific Partners	34.730	-828,00	39.928 31.280	39.882 21.132	39.882 13.340	460.370.000	75,50	09:35:31
Charter Communications	32.064	-71,00	34.321 31.183	60.641 30.977	99.116 30.977	142.200.000	225,80	09:36:16
Keurig Dr Pepper	30.729	-217,60	47.260 29.070	53.897 29.240	54.414 29.240	1.360.000.000	22,60	09:35:05
Microchip Technology	29.523	-364,48	38.940 16.670	49.199 17.736	49.199 17.736	536.500.000	55,08	09:34:24
Verisk Analytics	29.201	-437,10	40.382 28.863	40.115 22.800	40.115 19.052	141.210.000	207,10	09:30:00
Cognizant	28.428	133,65	30.284 27.958	42.773 25.314	42.773 25.314	495.820.000	57,43	09:36:15
GE Healthcare Technologies	27.985	-287,28	41.040 23.571	n.v. n.v.	n.v. n.v.	456.870.000	61,37	09:37:21
CoStar	26.483	-188,14	34.323 25.967	36.810 24.683	36.810 18.282	409.820.000	64,75	09:37:33
Kraft Heinz	25.571	-41,30	39.471 25.299	47.176 25.370	50.303 25.370	1.180.000.000	21,67	09:36:22
Old Dominion Freight Line	24.910	-159,75	46.115 24.602	46.115 24.665	46.115 16.508	213.500.000	116,95	09:37:32
Dexcom	22.422	184,24	34.708 20.235	51.289 21.148	56.644 21.148	392.110.000	57,20	09:33:43
Atlassian	20.354	180,32	50.465 20.128	49.862 17.952	63.708 17.952	161.460.000	126,42	09:36:52
The Trade Desk	19.608	-300,83	60.759 16.512	59.519 16.721	59.519 16.721	449.650.000	43,67	09:36:16
Biogen	18.075	-474,50	25.915 14.454	43.537 14.574	50.728 14.574	146.530.000	123,80	09:35:25
ON Semiconductor	17.927	166,80	29.474 11.932	40.979 12.322	40.979 8.690	417.890.000	42,99	09:36:38
Lululemon Athletica	16.853	-170,82	47.689 15.858	54.803 15.912	54.803 15.912	117.660.000	144,04	09:36:45
CDW Corporation	16.778	-66,50	27.425 16.578	31.654 16.572	31.654 13.433	133.260.000	126,15	09:37:23
GlobalFoundries	16.239	-22,20	24.398 14.769	36.991 14.913	n.v. n.v.	555.510.000	29,26	09:27:00
Nasdaq 100	27.369.826	-205.565,78	31.540.120 17.669.569	31.627.911 10.657.268	31.664.479 8.761.606	-	24.455,48	09:52:52

Aktualisiert und erweitert!

Die Kultpublikation für Vermögensaufbau & Vermögenschutz

boerse.de-Börsenzitat:

Auf dem Weg zum Erfolg ist, wer begriffen hat, dass Verluste und Rückschläge nur Umwege sind.
C.W. Wendte

Aktienkurse

Dax 40 Aktien

Top/Flops

Börsenkurse

Goldpreis in Euro

Realtime-Kurse

Dax

MDax

TecDax

Dow Jones

Nasdaq 100

S&P 500

Unternehmensnews

Börsennews

Marktberichte

Welche Aktien kaufen?

Erfolgreiche Vermögensverwaltung

Börsenlexikon

Börsenwissen

Börsenhandelszeiten

Finanznachrichten

Dividenden

Börsenfeiertage

Jetzt kostenlos: boerse.de Aktien-Ausblick

Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich, sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich jederzeit gegenüber der TM Börsenverlag AG widerrufen. Unsere Datenschutzerklärung finden Sie hier.

WISSEN

Leitfaden für Ihr Vermögen
Investment-Philosophie
Börsenvision
Performance-Analyse
Champions-Aktien

INFOS

boerse.de Aktien-Ausblick
Thomas Müller Realdepot
myC100-Millionen-Depot
Verantwortung
Spenden

SPECIAL

Mission pro Börse
Rosenheimer Investorenabend
Börsenmuseum
boerse.de-Investoren-Club
boerse.de-Broker

ÜBER UNS

Wer wir sind
boerse.de-Aktienbrief
boerse.de-Gold
boerse.de-Fonds
boerse.de-Einzelkontenverwaltung

Beliebteste Werte

Mission pro Börse - Börsenwohlstand für Alle! Wann profitieren auch Sie? Info.