Nasdaq 100 Marktkapitalisierung | Nasdaq 100 Market Cap

			Marktkapitalisierung in Millionen Euro		Marktkapitalisierung in Millionen Euro
Name	in Mio. Euro	+/- zum Vortag	12-Monats-Hoch 12-Monats-Tief	3-Jahres-Hoch 3-Jahres-Tief	5-Jahres-Hoch 5-Jahres-Tief	Anzahl Aktien in Stück	Kurs	Zeit
Nvidia	3.658.536	-21.472,00	4.448.120 1.839.760	4.381.752 323.544	4.381.752 241.560	24.400.000.000	149,94	22:00:30
Apple	3.499.165	16.997,00	3.676.525 2.246.560	3.633.663 1.748.178	3.633.663 1.458.786	14.780.000.000	236,75	22:00:30
Alphabet A (ex GOOGLE)	3.151.477	-85.093,50	3.486.420 1.484.610	3.376.583 979.481	3.376.583 847.314	12.070.000.000	261,10	22:00:30
Microsoft	3.024.753	-11.516,50	3.654.446 2.237.173	3.469.810 1.566.987	3.469.810 1.301.290	7.430.000.000	407,10	22:00:30
Amazon	2.043.925	-27.824,40	2.480.832 1.514.412	2.472.867 819.864	2.472.867 819.864	10.620.000.000	192,46	22:00:30
Broadcom	1.459.424	-134.992,00	1.667.340 566.494	1.658.372 241.286	1.658.372 159.914	4.720.000.000	309,20	22:00:30
Alphabet C	1.449.137	-38.157,00	1.595.958 694.568	1.548.400 451.248	1.548.400 387.100	5.530.000.000	262,05	22:00:30
Tesla	1.262.070	7.326,00	1.535.463 634.765	1.529.303 340.726	1.529.303 340.726	3.330.000.000	379,00	22:00:30
Meta Platforms (ex Facebook)	1.189.626	-11.118,00	1.542.786 906.880	1.542.568 235.440	1.542.568 199.252	2.180.000.000	545,70	22:00:30
ASML	374.922	3.930,00	383.568 196.500	398.895 198.072	398.895 146.196	393.280.000	954,00	22:00:00
Netflix	344.612	3.361,45	484.815 306.360	483.623 111.141	483.623 67.186	4.255.700.000	80,99	22:00:30
Palantir Technologies	331.491	-9.940,80	390.220 128.489	391.092 12.273	391.092 12.273	2.180.000.000	152,06	22:00:30
Costco Wholesale	329.636	-1.063,20	457.442 329.238	457.530 188.519	457.530 115.202	443.900.000	744,10	22:00:30
AMD	289.721	-4.147,20	371.628 111.780	367.578 94.705	367.578 94.138	1.620.000.000	178,84	22:00:30
Cisco	266.700	-2.587,00	276.331 175.120	273.943 163.180	273.943 142.245	3.980.000.000	67,01	22:00:00
Astrazeneca ADR	237.150	-1.550,00	254.200 178.250	254.200 173.600	254.200 121.520	3.100.000.000	76,50	22:00:00
Micron Technology	228.327	-13.930,50	250.583 57.420	249.750 51.071	249.750 51.071	1.110.000.000	205,70	22:00:30
T-Mobile US	187.152	963,20	297.976 186.122	293.216 131.488	293.216 103.869	1.120.000.000	167,10	22:00:30
AppLovin	179.503	-8.319,70	192.213 53.418	190.340 2.677	n.v. n.v.	307.600.000	584,70	22:00:00
Applied Materials	177.030	-3.383,00	186.184 82.147	186.980 71.218	186.980 54.383	796.640.000	222,40	22:00:30
PepsiCo	175.442	986,40	208.322 149.330	246.655 149.686	251.587 146.508	1.370.000.000	128,06	22:00:30
Lam Research	172.519	-4.712,40	181.894 112.808	181.768 47.527	181.768 39.312	1.260.000.000	136,92	22:00:30
Shopify	169.400	-1.379,40	186.945 76.230	186.292 37.740	186.292 32.283	1.210.000.000	140,00	21:59:55
Linde PLC	168.123	6.092,80	214.295 158.222	213.724 138.183	213.724 96.152	476.160.000	353,20	22:00:30
Intuitive Surgical	163.867	-2.225,00	211.606 121.592	208.367 74.742	208.367 62.919	356.180.000	460,30	22:00:30
Qualcomm	163.796	770,40	187.400 114.297	228.017 101.329	228.017 101.329	1.070.000.000	153,08	22:00:30
Intuit	160.267	4.448,00	198.047 131.591	195.017 98.120	195.017 81.704	278.950.000	576,50	22:00:01
Booking Holdings	150.612	1.353,00	168.036 119.460	166.254 59.895	166.254 52.760	33.100.000	4.564,00	22:00:30
Amgen	145.259	-483,30	165.665 123.510	167.893 106.970	167.893 93.846	537.530.000	270,50	22:00:30
Intel	141.303	-2.758,40	162.487 68.951	197.139 70.469	246.058 70.469	4.310.000.000	32,79	22:00:30
Texas Instruments	140.068	199,76	177.423 112.701	186.140 113.718	186.140 113.718	908.620.000	154,26	22:00:30
Adobe	134.552	5.324,00	200.970 118.954	258.808 119.240	270.688 119.240	440.200.000	305,80	22:00:30
KLA Corp.	133.934	-1.126,60	144.729 60.326	139.987 42.261	139.987 27.117	131.690.000	1.022,40	22:00:30
Pinduoduo	132.884	-1.946,00	175.140 110.088	207.805 75.894	236.300 33.638	1.390.000.000	95,60	22:00:01
Gilead Sciences	131.200	-375,00	139.800 102.550	138.750 72.825	138.750 57.850	1.250.000.000	104,96	22:00:30
Analog Devices	119.759	1.711,20	120.206 70.214	120.330 72.391	120.330 57.754	496.250.000	241,45	21:59:59
ARM Holdings	116.928	-2.088,00	181.447 71.096	n.v. n.v.	n.v. n.v.	1.044.000.000	112,00	22:00:00
Palo Alto Networks	106.128	-669,12	131.187 78.720	130.544 40.934	130.544 28.221	656.200.000	161,78	22:00:30
Honeywell	104.496	101,44	144.552 102.594	133.324 99.944	133.324 94.377	634.890.000	164,82	22:00:30
Constellation Energy Corporation	100.698	5.803,20	109.262 43.992	107.562 20.904	n.v. n.v.	312.770.000	322,75	22:00:01
CrowdStrike	99.677	-2.563,00	112.772 60.580	112.131 20.826	112.131 20.826	233.850.000	427,80	22:00:00
Vertex Pharmaceuticals	98.598	1.651,20	122.394 80.038	124.058 67.251	124.058 38.799	256.800.000	385,15	22:00:30
Comcast	92.981	792,00	152.104 88.803	171.072 90.169	206.989 90.169	3.960.000.000	23,48	22:00:30
Automatic Data Processing	91.982	1.994,30	123.463 87.566	123.219 75.197	123.219 53.822	407.460.000	226,00	22:00:00
MercadoLibre	86.110	-60,00	116.850 76.010	117.025 39.345	117.025 29.360	50.700.000	1.722,20	22:00:30
Starbucks	82.297	330,60	127.087 77.018	125.833 76.004	125.833 75.810	1.140.000.000	72,19	21:59:55
DoorDash	77.343	2.639,00	97.399 56.028	98.232 17.917	n.v. n.v.	406.340.000	190,50	21:59:59
Cadence	74.691	-2.883,20	89.706 52.632	86.850 40.419	86.850 26.531	272.200.000	274,60	22:00:00
O'Reilly Automotive	68.388	85,40	78.893 63.930	78.893 40.471	78.893 20.001	854.840.000	80,08	22:00:00
Marriott International	67.670	2.371,80	79.047 49.130	79.047 36.518	79.047 26.090	268.350.000	252,50	22:00:00
Regeneron Pharmaceuticals	65.014	185,40	70.885 47.864	111.961 43.682	111.961 37.956	103.280.000	631,20	22:00:30
Cintas	64.641	541,35	80.922 62.215	86.616 39.539	86.616 26.053	401.870.000	161,20	22:00:01
Warner Bros Discovery	62.787	852,15	62.985 16.665	62.639 15.141	159.315 15.141	2.470.000.000	25,42	22:00:30
Marvell Technlogy Group	62.557	-2.050,05	78.205 46.745	106.395 28.234	106.395 28.234	865.300.000	72,32	22:00:30
CSX	61.094	221,95	61.982 45.751	68.380 45.780	68.380 44.544	1.930.000.000	31,66	22:00:00
Monster Beverage	60.957	-165,75	63.970 42.871	63.950 40.589	63.950 32.195	975.250.000	62,52	22:00:00
Synopsys	60.938	-844,75	88.784 49.670	89.590 46.097	89.590 28.988	155.160.000	393,15	22:00:30
Mondelez	59.882	367,65	82.315 59.037	92.519 58.914	92.519 57.218	1.290.000.000	46,42	22:00:10
Autodesk	54.059	-553,80	60.183 53.378	65.370 36.593	65.370 33.326	213.000.000	253,80	22:00:30
Fortinet	53.842	-329,38	84.352 46.236	83.831 33.206	83.831 16.592	766.270.000	70,29	22:00:00
American Electric Power	52.118	106,80	56.871 46.191	56.871 35.895	56.871 33.087	534.200.000	97,60	22:00:00
Ross Stores	51.012	529,74	50.482 35.264	51.012 30.110	51.012 21.634	327.070.000	156,00	22:00:00
Thomson Reuters Corp.	50.445	967,50	81.563 49.478	81.563 49.088	81.563 29.920	450.480.000	112,10	22:00:00
Paccar	50.059	-362,25	56.858 39.039	60.186 31.663	60.186 23.478	525.100.000	95,35	21:54:51
NXP Semiconductors	49.071	0,00	61.244 33.258	65.762 34.136	65.762 31.817	251.670.000	195,50	22:00:00
PayPal	48.957	261,80	85.216 45.348	83.823 44.665	245.251 44.665	935.650.000	52,36	22:00:30
IDEXX Laboratories	48.208	528,00	52.976 26.016	53.264 26.016	53.264 24.832	80.420.000	602,60	21:59:59
Airbnb	47.658	622,08	67.228 38.880	67.919 33.653	79.350 33.653	432.880.000	110,32	22:00:30
Electronic Arts	43.405	25,00	44.610 27.335	43.690 25.785	43.690 25.785	250.770.000	173,62	22:00:30
Fastenal	41.026	557,75	48.329 39.192	49.657 24.852	49.657 21.183	1.150.000.000	35,68	22:00:30
Roper Industries	40.671	438,70	60.262 40.232	61.996 40.296	61.996 33.181	107.610.000	380,10	22:00:01
Strategy	40.528	-486,55	109.408 35.281	120.954 3.343	120.954 3.343	263.910.000	154,10	22:00:00
Workday	40.446	291,04	57.962 38.798	60.444 32.096	60.444 27.820	214.000.000	189,00	21:59:54
Datadog	40.385	-884,00	56.518 23.615	55.335 18.629	56.219 18.629	325.440.000	124,26	22:00:30
Baker Hughes	39.961	217,58	46.681 30.204	45.830 24.211	45.830 15.755	989.530.000	40,41	22:00:00
Diamondback Energy	38.964	-543,12	51.112 30.263	57.285 30.450	57.285 10.477	292.170.000	133,44	22:00:00
Xcel Energy	37.984	47,28	41.943 36.021	42.274 26.288	46.074 26.288	591.540.000	64,27	22:00:30
Take 2 Interactive	37.849	-331,20	41.934 36.550	41.768 16.924	41.768 16.924	184.780.000	205,70	22:00:30
Exelon	37.421	116,15	42.046 36.618	43.551 31.482	52.055 31.482	1.010.000.000	37,05	22:00:30
Axon Enterprise	36.480	-1.223,60	57.806 29.792	57.380 11.625	57.380 5.973	76.250.000	480,00	22:00:00
Paychex	35.658	511,20	42.149 33.854	52.632 33.901	52.632 25.438	360.240.000	99,05	22:00:30
Coca-Cola Europacific Partners	35.328	184,00	39.974 32.982	39.882 23.069	39.882 17.135	460.370.000	76,80	22:00:18
Cognizant	35.165	-193,05	35.368 27.596	42.773 25.314	42.773 25.314	495.820.000	71,04	22:00:30
Keurig Dr Pepper	34.034	27,20	45.036 29.070	48.416 29.240	54.414 29.240	1.360.000.000	25,03	22:00:00
GE Healthcare Technologies	32.736	332,88	41.327 23.758	n.v. n.v.	n.v. n.v.	456.870.000	71,79	22:00:00
Copart	31.999	-82,11	57.033 31.588	58.549 27.077	58.549 20.769	966.940.000	33,13	22:00:00
Microchip Technology	31.666	824,67	35.596 16.469	49.475 17.836	49.475 17.836	539.680.000	58,75	22:00:01
Zscaler	31.023	-751,75	45.144 21.908	44.462 12.150	51.011 12.150	155.700.000	200,15	22:00:30
Old Dominion Freight Line	28.830	617,70	42.408 23.313	46.115 23.238	46.115 16.508	213.500.000	135,35	21:56:58
Verisk Analytics	26.297	705,00	40.382 24.703	40.115 22.800	40.115 19.052	141.210.000	186,50	22:00:00
Charter Communications	25.554	-272,64	54.365 23.884	60.641 23.890	99.116 23.890	142.200.000	179,96	21:59:59
Kraft Heinz	24.839	218,30	36.226 24.214	47.176 24.320	50.303 24.320	1.180.000.000	21,05	22:00:30
CoStar	24.052	-97,29	35.663 23.768	38.070 23.768	38.070 18.908	423.820.000	56,86	22:00:00
Atlassian	22.851	-131,04	52.660 20.355	52.030 18.816	66.478 18.732	168.040.000	136,02	22:00:00
Dexcom	22.501	-184,24	34.708 18.424	51.289 18.557	56.644 18.557	392.110.000	57,40	22:00:30
Biogen	21.674	-613,20	23.491 14.454	42.632 14.574	50.728 14.574	146.530.000	148,45	22:00:30
Lululemon Athletica	20.010	2.257,74	46.059 15.316	52.929 15.368	52.929 15.368	113.470.000	177,08	22:00:30
ON Semiconductor	19.741	4,17	27.280 11.932	40.979 12.322	40.979 10.513	417.890.000	47,34	22:00:30
GlobalFoundries	18.654	33,30	24.315 14.907	36.991 14.913	n.v. n.v.	555.510.000	33,61	21:59:11
CDW Corporation	16.426	-418,95	26.933 15.747	31.654 15.687	31.654 13.699	133.260.000	123,50	22:00:14
The Trade Desk	14.148	-40,41	58.415 14.135	59.519 14.000	59.519 14.000	449.650.000	31,51	22:00:30
Nasdaq 100	29.386.932	-327.097,12	34.892.334 18.319.210	34.659.340 11.321.409	34.721.128 9.510.666	-	25.196,73	07:25:16

Aktualisiert und erweitert!

Die Kultpublikation für Vermögensaufbau & Vermögenschutz

boerse.de-Börsenzitat:

Wenn Lügen wirklich so kurze Beine haben, wieso kommen sie dann so weit herum
Büroweisheiten

Aktienkurse

Dax 40 Aktien

Top/Flops

Börsenkurse

Goldpreis in Euro

Realtime-Kurse

Dax

MDax

TecDax

Dow Jones

Nasdaq 100

S&P 500

Unternehmensnews

Börsennews

Marktberichte

Welche Aktien kaufen?

Erfolgreiche Vermögensverwaltung

Börsenlexikon

Börsenwissen

Börsenhandelszeiten

Finanznachrichten

Dividenden

Börsenfeiertage

Jetzt kostenlos: boerse.de Aktien-Ausblick

Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich, sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich jederzeit gegenüber der TM Börsenverlag AG widerrufen. Unsere Datenschutzerklärung finden Sie hier.

WISSEN

Leitfaden für Ihr Vermögen
Investment-Philosophie
Börsenvision
Performance-Analyse
Champions-Aktien

INFOS

boerse.de Aktien-Ausblick
Thomas Müller Realdepot
myC100-Millionen-Depot
boerse.de-Stiftung
Spenden

SPECIAL

Mission pro Börse
Rosenheimer Investorenabend
Börsenmuseum
boerse.de-Investoren-Club
boerse.de-Broker

ÜBER UNS

Wer wir sind
boerse.de-Aktienbrief
boerse.de-Gold
boerse.de-Fonds
boerse.de-Einzelkontenverwaltung

Beliebteste Werte

myChampions100-Weihnachtsaktion: Teilnahme ab 50.000 Euro möglich! Info ...