Suche
, Wertpapier, WKN, ISIN ...
Suche
, Wertpapier, WKN, ISIN ...
| WKN: | A0AE1X |
| ISIN: | US6311011026 |
| Region: | USA |
| Sektor: | Large-Caps |
| aktueller Kurs: |
16.077,79
|
| Veränderung: |
57,35
|
| Veränderung in %: |
0,36 %
|
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Apple | 2.859.341 | 13.261,08 |
2.855.553 1.865.708 |
2.871.340 494.725 |
15.787.154.000 | 181,12 | 17:45:00 | ||||
| Microsoft | 2.580.308 | 30.172,50 |
2.613.833 1.555.188 |
2.592.600 630.196 |
7.450.000.000 | 346,35 | 17:45:30 | ||||
| Amazon | 1.400.490 | 2.257,20 |
1.409.314 790.430 |
1.682.127 624.424 |
10.260.000.000 | 136,50 | 17:45:00 | ||||
| Nvidia | 1.091.493 | 32.604,00 |
1.165.717 321.495 |
1.137.312 67.925 |
2.470.000.000 | 441,90 | 17:45:30 | ||||
| Alphabet A (ex GOOGLE) | 743.670 | -4.736,00 |
791.267 472.238 |
784.637 259.592 |
5.920.000.000 | 125,62 | 17:35:54 | ||||
| Alphabet C | 727.126 | -3.775,20 |
770.255 460.860 |
763.220 246.246 |
5.720.000.000 | 127,12 | 17:45:00 | ||||
| Tesla | 719.658 | 6.500,55 |
847.291 305.367 |
1.131.825 33.898 |
3.171.000.000 | 226,95 | 17:45:30 | ||||
| Meta Platforms (ex Facebook) | 691.786 | 9.040,00 |
713.143 239.515 |
731.562 206.564 |
2.260.000.000 | 306,10 | 17:45:00 | ||||
| Broadcom | 352.518 | 1.705,60 |
383.469 212.202 |
376.438 66.302 |
416.920.000 | 847,40 | 17:45:00 | ||||
| Adobe | 267.788 | 477,00 |
273.703 143.672 |
293.450 90.563 |
477.300.000 | 561,40 | 17:45:00 | ||||
| ASML | 257.256 | 1.588,00 |
271.548 199.294 |
304.896 52.404 |
397.700.000 | 648,00 | 22:00:01 | ||||
| Costco Wholesale | 252.156 | 1.772,00 |
250.915 188.275 |
250.339 76.369 |
443.090.000 | 569,20 | 17:35:34 | ||||
| PepsiCo | 212.824 | -1.656,00 |
249.752 204.599 |
253.423 129.306 |
1.380.000.000 | 154,22 | 17:38:46 | ||||
| AMD | 192.556 | 5.538,40 |
199.286 91.770 |
230.584 23.554 |
1.610.000.000 | 119,60 | 17:45:30 | ||||
| Netflix | 187.457 | 1.842,60 |
196.736 114.929 |
272.305 70.099 |
444.700.000 | 422,20 | 17:45:00 | ||||
| Cisco | 185.197 | 1.623,45 |
221.488 169.969 |
233.284 125.972 |
4.110.000.000 | 45,06 | 17:44:56 | ||||
| Astrazeneca ADR | 181.350 | 1.550,00 |
215.450 175.150 |
212.350 94.860 |
3.100.000.000 | 58,50 | 22:00:00 | ||||
| Comcast | 172.166 | -1.764,00 |
192.276 141.804 |
230.511 128.552 |
4.410.000.000 | 39,04 | 17:35:59 | ||||
| Pinduoduo | 171.038 | -1.064,00 |
179.284 73.150 |
226.100 21.945 |
1.330.000.000 | 128,60 | 22:00:02 | ||||
| T-Mobile US | 168.803 | 858,40 |
167.945 136.462 |
179.220 62.199 |
1.160.000.000 | 145,52 | 17:35:54 | ||||
| Intel | 163.589 | 3.159,45 |
170.486 96.270 |
258.455 97.014 |
4.130.000.000 | 39,61 | 17:45:30 | ||||
| Intuit | 148.764 | 1.316,00 |
149.408 97.860 |
173.656 45.842 |
280.550.000 | 531,30 | 17:45:00 | ||||
| Qualcomm | 138.992 | 2.284,80 |
144.480 104.653 |
189.571 48.518 |
1.120.000.000 | 124,10 | 17:45:00 | ||||
| Texas Instruments | 133.534 | 659,52 |
158.340 118.805 |
165.796 71.448 |
916.000.000 | 145,78 | 17:37:35 | ||||
| Amgen | 133.463 | -533,00 |
145.509 104.788 |
156.515 79.620 |
533.580.000 | 250,40 | 17:45:00 | ||||
| Booking Holdings | 124.886 | 2.460,00 |
124.312 73.841 |
123.738 44.715 |
41.063.500 | 3.046,00 | 17:35:43 | ||||
| Honeywell | 123.268 | -1.205,06 |
140.478 112.247 |
143.727 67.084 |
677.100.000 | 182,08 | 22:00:00 | ||||
| Applied Materials | 114.836 | 422,50 |
122.153 74.875 |
123.218 22.621 |
845.120.000 | 135,90 | 17:30:30 | ||||
| Starbucks | 103.385 | 0,00 |
120.290 97.405 |
123.211 54.067 |
1.150.000.000 | 89,90 | 17:35:44 | ||||
| Intuitive Surgical | 101.929 | 1.006,05 |
112.607 73.265 |
113.984 40.711 |
353.380.000 | 288,75 | 17:35:50 | ||||
| Mondelez | 91.715 | 82,80 |
99.691 79.488 |
98.974 47.541 |
1.380.000.000 | 66,46 | 17:35:49 | ||||
| Gilead Sciences | 91.175 | 25,00 |
105.638 83.650 |
105.400 57.850 |
1.250.000.000 | 72,94 | 17:45:00 | ||||
| Analog Devices | 88.905 | 2.076,00 |
95.091 75.748 |
95.091 36.579 |
519.230.000 | 171,30 | 21:59:51 | ||||
| Automatic Data Processing | 88.844 | 496,80 |
106.398 79.745 |
106.833 41.913 |
414.830.000 | 214,60 | 17:35:36 | ||||
| Lam Research | 88.740 | 149,60 |
90.494 51.442 |
90.250 15.165 |
136.380.000 | 652,50 | 17:35:31 | ||||
| Palo Alto Networks | 84.916 | 1.570,80 |
84.438 38.192 |
85.100 12.215 |
308.600.000 | 275,70 | 17:45:00 | ||||
| Vertex Pharmaceuticals | 83.833 | -436,90 |
92.353 67.218 |
92.404 36.219 |
257.550.000 | 326,20 | 17:35:52 | ||||
| Regeneron Pharmaceuticals | 83.621 | 909,50 |
85.333 67.250 |
85.600 26.686 |
107.100.000 | 781,50 | 22:00:01 | ||||
| Micron Technology | 77.594 | 1.209,60 |
80.438 50.859 |
96.925 30.117 |
1.120.000.000 | 69,28 | 17:45:00 | ||||
| Synopsys | 76.225 | 397,80 |
80.478 45.433 |
76.883 10.782 |
153.000.000 | 498,20 | 22:00:02 | ||||
| MercadoLibre | 73.620 | 70,00 |
76.000 38.505 |
82.650 12.236 |
50.260.000 | 1.472,40 | 17:35:37 | ||||
| Kla-Tencor | 69.389 | 166,80 |
71.099 45.064 |
70.960 10.393 |
139.480.000 | 499,20 | 17:33:16 | ||||
| Cadence | 65.715 | 761,60 |
70.176 40.528 |
68.218 9.868 |
272.060.000 | 241,60 | 22:00:02 | ||||
| CSX | 65.079 | -84,00 |
65.940 54.600 |
72.660 31.626 |
2.100.000.000 | 30,99 | 21:59:56 | ||||
| Marriott International | 59.989 | 883,74 |
60.094 42.691 |
59.699 13.905 |
309.600.000 | 194,14 | 17:35:45 | ||||
| PayPal | 59.335 | 648,00 |
87.253 51.473 |
283.284 51.592 |
1.080.000.000 | 54,94 | 17:45:00 | ||||
| Charter Communications | 56.847 | 83,50 |
72.411 47.520 |
116.566 41.249 |
167.860.000 | 340,40 | 22:00:00 | ||||
| O'Reilly Automotive | 56.038 | -2.227,20 |
59.443 45.107 |
59.405 15.360 |
64.370.000 | 875,60 | 22:00:01 | ||||
| Cintas | 52.901 | 82,40 |
52.901 40.664 |
52.839 14.678 |
103.170.000 | 513,60 | 22:00:01 | ||||
| Monster Beverage | 52.679 | -73,50 |
58.863 47.040 |
58.412 22.103 |
1.050.000.000 | 50,17 | 22:00:00 | ||||
| NXP Semiconductors | 52.357 | 1.148,40 |
53.662 37.193 |
55.345 14.519 |
261.880.000 | 200,60 | 21:59:51 | ||||
| Lululemon Athletica | 50.602 | -1.470,15 |
52.072 32.446 |
55.031 12.142 |
121.420.000 | 418,20 | 17:35:58 | ||||
| Airbnb | 49.927 | 450,76 |
53.526 29.605 |
n.v. n.v. |
382.250.000 | 130,70 | 17:45:00 | ||||
| Workday | 48.590 | 1.270,15 |
47.750 28.344 |
50.816 19.662 |
191.000.000 | 254,40 | 22:00:01 | ||||
| CrowdStrike | 46.342 | 83,20 |
46.925 17.917 |
n.v. n.v. |
208.210.000 | 222,80 | 22:00:00 | ||||
| Paccar | 46.129 | 344,52 |
53.515 31.557 |
46.291 16.219 |
522.800.000 | 88,37 | 22:00:00 | ||||
| Autodesk | 44.917 | 205,20 |
46.256 37.005 |
63.731 23.032 |
216.000.000 | 207,95 | 22:00:02 | ||||
| Microchip Technology | 43.596 | 1.349,12 |
45.990 34.767 |
46.229 14.155 |
544.333.965 | 80,14 | 22:00:01 | ||||
| Dexcom | 42.829 | 93,36 |
49.100 27.802 |
56.211 9.029 |
389.400.000 | 110,10 | 17:35:58 | ||||
| Keurig Dr Pepper | 42.494 | 205,90 |
51.780 37.516 |
56.814 25.560 |
1.420.000.000 | 29,93 | 22:00:02 | ||||
| Ross Stores | 42.072 | -322,42 |
42.388 31.824 |
42.079 18.385 |
343.450.000 | 122,66 | 22:00:01 | ||||
| Marvell Technlogy Group | 42.017 | 1.010,08 |
55.768 27.940 |
70.911 10.982 |
856.900.000 | 49,09 | 22:00:00 | ||||
| Copart | 41.971 | -100,80 |
45.326 26.914 |
45.302 9.667 |
960.000.000 | 43,72 | 22:00:00 | ||||
| Paychex | 41.580 | 108,00 |
41.796 34.200 |
49.457 16.769 |
360.400.000 | 115,50 | 22:00:00 | ||||
| Kraft Heinz | 41.371 | -196,80 |
49.514 35.879 |
53.407 22.681 |
1.230.000.000 | 33,64 | 17:30:56 | ||||
| Idexx Laboratories | 40.097 | 49,80 |
41.898 28.984 |
49.435 12.992 |
83.620.000 | 483,10 | 21:59:51 | ||||
| Old Dominion Freight Line | 38.550 | -22,40 |
45.562 29.579 |
45.472 7.736 |
112.340.000 | 344,20 | 22:00:01 | ||||
| Seagen | 38.164 | 225,60 |
38.954 21.955 |
38.502 8.830 |
188.660.000 | 203,00 | 22:00:00 | ||||
| American Electric Power | 38.015 | -71,96 |
48.630 34.453 |
53.867 31.847 |
514.790.000 | 73,96 | 22:00:01 | ||||
| Fortinet | 37.584 | 90,97 |
56.976 32.649 |
56.738 9.112 |
791.400.000 | 47,52 | 21:59:51 | ||||
| Exelon | 36.067 | -164,01 |
40.684 34.621 |
51.231 28.230 |
994.570.000 | 36,29 | 22:00:01 | ||||
| Electronic Arts | 35.196 | 199,44 |
35.511 28.315 |
37.018 18.706 |
277.000.000 | 127,06 | 17:35:53 | ||||
| Verisk Analytics | 34.760 | -466,90 |
37.932 26.011 |
37.642 14.812 |
161.350.000 | 215,90 | 22:00:01 | ||||
| Cognizant | 34.229 | 52,70 |
35.061 27.056 |
44.084 20.558 |
527.000.000 | 64,95 | 21:59:59 | ||||
| Constellation Energy Corporation | 33.804 | -347,68 |
38.533 21.648 |
n.v. n.v. |
328.000.000 | 103,06 | 22:00:01 | ||||
| JD.com | 33.592 | -340,00 |
84.320 30.736 |
119.952 23.800 |
1.360.000.000 | 24,70 | 22:00:00 | ||||
| Fastenal | 33.091 | 34,38 |
33.056 24.762 |
33.091 12.652 |
573.780.000 | 57,75 | 21:59:52 | ||||
| Biogen | 32.219 | 319,00 |
44.921 29.783 |
50.380 25.651 |
145.300.000 | 222,20 | 17:35:43 | ||||
| Datadog | 31.758 | -616,08 |
33.238 17.383 |
n.v. n.v. |
302.160.000 | 105,16 | 17:45:00 | ||||
| CoStar | 31.212 | 204,00 |
34.272 24.549 |
34.517 11.595 |
408.340.000 | 76,50 | 22:00:02 | ||||
| Xcel Energy | 31.159 | -297,54 |
37.187 28.294 |
42.956 23.048 |
551.820.000 | 56,55 | 21:59:55 | ||||
| ON Semiconductor | 30.916 | 779,40 |
43.525 24.581 |
42.551 4.049 |
433.200.000 | 71,40 | 17:35:51 | ||||
| Baker Hughes | 30.159 | 525,20 |
35.113 24.689 |
35.926 8.878 |
1.010.000.000 | 29,86 | 22:00:01 | ||||
| Moderna | 29.518 | 460,98 |
79.884 23.100 |
158.349 4.322 |
394.000.000 | 74,92 | 17:45:00 | ||||
| The Trade Desk | 28.527 | 176,80 |
36.713 17.578 |
43.170 4.080 |
442.090.000 | 64,54 | 17:35:31 | ||||
| GE Healthcare Technologies | 28.148 | 0,00 |
35.866 24.062 |
n.v. n.v. |
454.710.000 | 62,00 | 22:00:00 | ||||
| GlobalFoundries | 26.860 | 816,96 |
37.067 25.436 |
n.v. n.v. |
552.670.000 | 48,66 | 21:59:51 | ||||
| Zscaler | 26.761 | -11,60 |
27.362 11.342 |
47.720 4.691 |
145.890.000 | 184,56 | 17:35:41 | ||||
| Atlassian | 26.660 | -387,50 |
30.845 17.515 |
61.334 10.618 |
155.010.000 | 172,00 | 22:00:01 | ||||
| Warner Bros Discovery | 26.389 | 1.683,60 |
37.332 20.228 |
157.380 20.276 |
2.440.000.000 | 10,82 | 17:35:54 | ||||
| Dollar Tree | 25.913 | -44,60 |
33.026 21.787 |
37.977 13.902 |
223.200.000 | 116,20 | 22:00:01 | ||||
| eBay | 25.219 | 42,38 |
31.100 22.807 |
44.988 15.648 |
652.000.000 | 38,68 | 17:35:48 | ||||
| Diamondback Energy | 25.148 | 401,82 |
29.351 20.764 |
29.441 2.878 |
181.090.000 | 138,94 | 17:35:39 | ||||
| Ansys | 22.951 | 87,00 |
27.127 19.166 |
31.459 10.454 |
87.050.000 | 263,80 | 22:00:00 | ||||
| Walgreens Boots Alliance | 18.356 | 60,48 |
33.981 15.569 |
62.675 15.656 |
864.800.000 | 21,25 | 17:35:55 | ||||
| Sirius XM | 17.220 | 544,00 |
26.904 12.436 |
26.880 12.440 |
4.000.000.000 | 4,31 | 22:00:01 | ||||
| Zoom Video Communications | 17.188 | 672,68 |
19.952 13.755 |
n.v. n.v. |
251.703.000 | 68,48 | 17:35:37 | ||||
| Illumina | 16.893 | -237,00 |
35.052 13.272 |
72.167 13.618 |
158.050.000 | 106,92 | 17:35:43 | ||||
| Align Technology | 15.686 | 0,00 |
28.057 13.536 |
48.407 10.006 |
78.190.000 | 201,10 | 22:00:01 | ||||
| Enphase Energy | 13.312 | -210,80 |
43.010 9.316 |
43.670 547 |
136.960.000 | 97,88 | 17:45:00 | ||||
| Lucid Motors | 7.275 | 17,54 |
14.521 5.811 |
n.v. n.v. |
1.670.000.000 | 4,36 | 22:00:00 | ||||
| Nasdaq 100 | 17.864.178 | 122.563,35 |
19.058.709 11.176.743 |
20.518.144 5.229.842 |
- | 16.078,10 | 10:30:27 | ||||
Absolut einzigartig!
So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 234.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.
Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH
mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich,
sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich
jederzeit gegenüber der TM Börsenverlag AG widerrufen.
Unsere Datenschutzerklärung finden Sie hier.
Kontakt |
Sitemap |
Nutzungsbasierte Online Werbung |
Werben auf boerse.de |
Impressum |
Disclaimer/Datenschutz |
Datenschutz-Einstellungen