Nasdaq 100 Marktkapitalisierung | Nasdaq 100 Market Cap

			Marktkapitalisierung in Millionen Euro		Marktkapitalisierung in Millionen Euro
Name	in Mio. Euro	+/- zum Vortag	12-Monats-Hoch 12-Monats-Tief	3-Jahres-Hoch 3-Jahres-Tief	5-Jahres-Hoch 5-Jahres-Tief	Anzahl Aktien in Stück	Kurs	Zeit
Nvidia	3.780.536	-10.248,00	3.921.568 1.839.760	3.834.216 283.040	3.834.216 241.560	24.400.000.000	154,94	09:32:40
Microsoft	3.220.905	-7.430,00	3.654.446 2.237.173	3.469.810 1.566.987	3.469.810 1.241.850	7.430.000.000	433,50	09:32:15
Apple	2.952.331	-7.257,60	3.761.100 2.298.240	3.711.960 1.788.394	3.711.960 1.365.638	15.120.000.000	195,26	09:32:51
Amazon	2.074.086	-11.469,60	2.480.832 1.514.412	2.472.867 819.864	2.472.867 819.864	10.620.000.000	195,30	09:32:38
Meta Platforms (ex Facebook)	1.410.460	3.270,00	1.542.786 906.880	1.542.568 199.252	1.542.568 199.252	2.180.000.000	647,00	09:32:44
Broadcom	1.178.008	-10.040,50	1.268.839 560.493	1.248.992 205.480	1.248.992 131.274	4.670.000.000	252,25	09:31:29
Alphabet A (ex GOOGLE)	1.045.594	1.518,40	1.162.744 718.320	1.158.189 473.916	1.158.189 355.014	5.840.000.000	179,04	09:32:53
Alphabet C	993.852	1.106,00	1.107.106 694.568	1.106.000 451.248	1.106.000 334.897	5.530.000.000	179,72	09:31:33
Tesla	950.642	3.691,50	1.480.131 589.228	1.474.193 328.447	1.474.193 315.639	3.210.000.000	296,15	09:31:27
Netflix	444.890	-1.360,00	484.245 253.598	483.055 93.670	483.055 67.099	425.570.000	1.046,80	09:31:43
Costco Wholesale	359.805	1.284,70	457.442 339.294	457.530 188.519	457.530 115.202	443.900.000	812,20	09:32:44
Palantir Technologies	291.684	-305,20	353.596 57.879	349.977 12.273	n.v. n.v.	2.180.000.000	133,80	09:31:41
ASML	254.664	1.572,00	323.832 196.500	398.895 157.200	398.895 117.114	393.280.000	648,00	09:31:50
T-Mobile US	249.342	-174,00	308.618 201.933	303.688 136.184	303.688 106.720	1.160.000.000	214,95	09:31:33
Cisco	230.442	199,00	256.073 172.851	249.904 160.076	249.904 121.987	3.980.000.000	57,90	09:31:16
AMD	226.508	-1.814,40	262.634 111.780	312.109 94.138	312.109 94.138	1.620.000.000	139,82	09:31:16
Astrazeneca ADR	212.350	0,00	246.450 178.250	243.350 169.880	243.350 121.520	3.100.000.000	68,50	09:30:26
Linde PLC	194.970	95,20	214.581 165.362	213.724 130.900	213.724 88.012	476.160.000	409,60	09:30:17
PepsiCo	175.059	1.452,20	223.474 149.330	251.587 149.686	251.587 146.508	1.370.000.000	127,78	09:31:21
Booking Holdings	161.535	-1.320,00	168.036 110.715	166.254 55.275	166.254 45.500	33.100.000	4.895,00	09:31:59
Texas Instruments	159.892	-1.751,04	189.012 113.197	186.960 114.219	186.960 104.242	912.220.000	175,32	09:32:00
Intuit	156.264	-2.168,40	196.713 135.066	195.017 98.120	195.017 69.778	278.950.000	562,10	09:30:13
Pinduoduo	150.120	-695,00	200.160 107.864	207.805 62.967	236.300 33.638	1.390.000.000	108,00	08:16:22
Qualcomm	148.496	0,00	194.161 118.570	236.541 105.117	236.541 103.297	1.110.000.000	133,78	09:32:42
Shopify	147.136	48,40	162.866 71.281	157.905 32.283	182.771 32.283	1.210.000.000	121,60	09:32:06
Intuitive Surgical	142.062	-1.352,80	213.244 129.940	208.367 67.291	208.367 62.919	356.180.000	399,05	09:32:21
Adobe	136.774	1.452,00	233.816 125.378	258.808 124.080	270.688 124.080	440.200.000	310,85	09:31:21
Amgen	132.827	-2.282,25	165.665 123.913	167.893 106.970	167.893 93.846	537.530.000	247,35	09:31:16
ARM Holdings	122.983	-626,40	178.733 70.888	n.v. n.v.	n.v. n.v.	1.044.000.000	117,80	09:32:16
Gilead Sciences	122.738	-3.287,50	139.800 85.700	138.625 72.825	138.625 57.850	1.250.000.000	98,19	09:33:20
Honeywell	122.694	-286,00	149.240 104.650	145.080 108.758	145.080 88.036	650.250.000	188,76	09:31:48
Comcast	115.196	39,60	166.736 106.821	171.072 106.643	206.989 106.643	3.960.000.000	29,09	09:32:42
AppLovin	114.626	-1.504,90	151.354 22.720	150.788 2.599	n.v. n.v.	298.670.000	384,65	09:32:48
Applied Materials	114.470	-873,44	162.229 85.037	192.651 62.888	192.651 38.538	824.400.000	138,92	09:32:14
Lam Research	112.333	-728,00	119.457 62.342	134.290 40.560	134.290 32.227	1.300.000.000	86,41	09:32:06
Micron Technology	110.845	-888,00	124.320 57.420	161.394 51.071	161.394 41.536	1.110.000.000	99,86	09:32:38
Analog Devices	106.218	-1.438,40	115.146 70.531	115.146 69.658	115.146 47.234	496.250.000	214,15	09:26:27
Automatic Data Processing	106.044	-61,05	123.463 98.392	123.219 75.197	123.219 45.087	407.460.000	260,55	09:31:32
Palo Alto Networks	104.015	616,64	131.187 78.720	130.544 40.934	130.544 20.743	656.200.000	158,56	09:32:45
MercadoLibre	103.125	175,00	116.850 76.010	117.025 39.220	117.025 29.360	50.700.000	2.062,50	09:31:21
Kla-Tencor	103.047	217,60	111.302 62.628	111.384 36.475	111.384 19.965	136.320.000	757,70	09:32:15
Intel	90.381	-2.607,55	112.793 68.951	197.139 70.469	246.058 70.469	4.310.000.000	20,97	09:31:43
Vertex Pharmaceuticals	85.274	-537,60	124.672 80.320	124.058 67.251	124.058 38.799	256.800.000	333,10	09:32:43
Starbucks	84.360	-148,20	127.703 75.856	125.833 76.004	125.833 75.810	1.140.000.000	74,00	09:31:44
CrowdStrike	84.206	780,55	102.508 51.540	101.903 20.826	101.903 20.826	233.850.000	361,40	09:26:28
Constellation Energy Corporation	82.852	-577,20	105.128 43.992	104.224 20.904	n.v. n.v.	312.770.000	265,55	09:31:19
DoorDash	81.111	-834,20	93.935 42.928	90.501 17.072	n.v. n.v.	388.980.000	209,05	09:32:16
Cadence	81.022	-369,90	90.365 53.019	87.488 38.930	87.488 22.887	274.260.000	295,70	09:31:18
Synopsys	79.655	-1.162,50	88.784 49.670	89.590 42.997	89.590 25.566	155.160.000	513,90	09:32:15
MicroStrategy	77.322	-1.078,30	137.023 27.102	120.954 3.343	120.954 3.103	263.910.000	294,00	09:32:50
O'Reilly Automotive	74.674	666,12	76.945 56.421	76.416 38.994	76.416 20.001	854.840.000	87,44	09:31:08
Cintas	73.044	-201,50	87.733 62.525	87.048 39.550	87.048 26.183	403.300.000	181,25	09:33:17
Mondelez	68.809	-554,70	88.804 66.048	92.519 67.635	92.519 57.218	1.290.000.000	53,34	09:31:15
Thomson Reuters Corp.	68.085	-675,00	81.810 64.643	226.188 49.950	226.188 49.950	450.480.000	151,30	09:32:47
Marriott International	63.765	-235,45	81.701 50.780	81.701 37.744	81.701 21.066	277.890.000	230,20	09:31:24
PayPal	59.640	0,00	91.140 48.500	97.050 47.770	262.300 47.770	1.000.000.000	59,64	09:31:22
CSX	54.204	-1.022,90	67.579 45.751	68.380 45.780	68.380 40.781	1.930.000.000	28,09	09:31:23
Marvell Technlogy Group	54.071	-449,80	107.243 34.475	106.395 28.234	106.395 25.673	865.300.000	62,51	08:01:04
Regeneron Pharmaceuticals	52.823	-345,60	116.748 45.360	117.396 45.803	117.396 39.798	108.070.000	489,10	09:31:44
Autodesk	52.578	-161,25	66.510 43.774	65.984 36.937	65.984 33.639	215.000.000	244,55	09:33:18
Fortinet	52.166	-191,00	84.132 46.115	83.612 33.119	83.612 14.050	764.910.000	68,28	09:26:56
Monster Beverage	52.016	-48,75	55.575 41.116	55.575 40.589	55.575 31.522	975.250.000	53,35	09:32:29
American Electric Power	51.905	-320,40	55.002 45.924	55.878 35.895	55.963 33.087	534.200.000	97,20	09:31:18
NXP Semiconductors	51.054	0,00	61.976 33.655	66.548 34.544	66.548 25.654	254.160.000	201,00	08:36:53
Fastenal	49.519	-408,25	49.927 33.528	49.347 24.852	49.347 20.884	1.150.000.000	43,06	09:33:17
Axon Enterprise	49.385	-319,20	57.806 23.872	57.380 8.585	57.380 5.197	76.250.000	649,80	09:30:00
Roper Industries	48.621	85,60	60.177 47.455	61.996 39.569	61.996 33.181	107.610.000	454,40	09:32:04
Airbnb	47.477	-216,00	67.228 38.880	67.919 33.653	n.v. n.v.	432.880.000	109,90	09:25:54
Paccar	45.176	168,00	58.905 39.590	60.186 29.815	60.186 23.478	525.100.000	86,05	09:33:18
IDEXX Laboratories	43.936	-224,00	47.424 26.016	47.408 26.016	47.648 23.656	80.420.000	549,20	09:32:53
Paychex	42.739	-172,80	52.661 41.515	52.632 34.146	52.632 22.626	360.240.000	118,72	09:33:18
Ross Stores	41.300	372,78	48.913 35.238	48.952 27.390	48.952 21.634	327.070.000	126,30	09:27:37
Workday	40.673	616,32	58.978 39.629	60.444 28.680	60.444 27.820	214.000.000	190,06	09:25:47
Copart	39.784	-182,78	58.720 37.518	58.307 25.714	58.307 20.443	962.300.000	41,36	09:03:46
Exelon	38.794	50,50	43.546 33.946	46.197 31.482	52.055 29.694	1.010.000.000	38,41	09:31:23
Baker Hughes	37.597	-44,51	47.304 29.304	45.830 21.105	45.830 10.572	989.530.000	38,02	09:31:31
Xcel Energy	37.134	-321,30	41.222 32.195	46.386 26.466	46.386 26.466	595.310.000	62,41	09:28:13
Electronic Arts	37.015	640,00	40.270 27.335	39.935 25.785	39.935 24.715	250.770.000	148,06	09:05:38
Keurig Dr Pepper	36.496	550,80	46.478 35.945	54.318 35.374	54.414 30.967	1.360.000.000	26,84	09:32:40
Diamondback Energy	36.331	730,00	52.274 30.450	57.285 30.450	57.285 6.103	292.170.000	124,42	09:18:27
Zscaler	36.084	15,50	42.152 21.740	41.780 12.150	51.011 12.150	155.700.000	232,80	09:32:56
Coca-Cola Europacific Partners	35.190	-552,00	39.928 31.280	39.882 19.752	39.882 13.340	460.370.000	76,50	08:19:36
Take 2 Interactive	34.580	-280,00	36.960 23.254	36.759 16.097	36.759 16.097	175.630.000	197,60	08:03:30
Datadog	34.380	-882,66	50.355 22.743	49.191 17.941	54.143 17.941	313.210.000	109,84	09:31:32
Charter Communications	33.214	-319,50	54.372 31.190	62.189 31.212	99.116 31.212	142.200.000	233,90	09:26:39
Verisk Analytics	32.190	-267,90	40.115 31.232	40.115 22.800	40.115 19.052	141.210.000	228,30	09:11:55
CoStar	31.771	-94,07	34.520 25.796	36.810 24.683	36.810 18.282	409.820.000	77,68	09:15:24
Microchip Technology	31.442	251,92	39.728 16.900	49.199 17.736	49.199 17.736	536.500.000	58,66	09:32:17
Cognizant	30.571	79,20	42.798 28.863	42.773 25.314	42.773 25.314	495.820.000	61,76	09:31:18
Kraft Heinz	28.973	290,40	40.475 26.378	48.376 26.390	51.582 26.390	1.210.000.000	23,95	09:32:41
GE Healthcare Technologies	28.897	-328,32	40.675 23.790	n.v. n.v.	n.v. n.v.	456.870.000	63,37	09:32:18
Old Dominion Freight Line	28.340	-127,80	46.583 25.986	46.115 26.018	46.115 16.082	213.500.000	133,05	08:43:17
Dexcom	26.895	-317,52	34.708 20.235	51.289 21.148	56.644 21.148	392.110.000	68,61	09:32:35
Warner Bros Discovery	25.308	202,54	29.423 15.136	37.445 15.141	159.315 15.141	2.470.000.000	10,25	09:30:28
Atlassian	23.049	-315,56	50.498 21.577	49.862 17.952	63.708 17.952	161.460.000	143,16	09:32:50
Lululemon Athletica	20.466	-9,36	47.689 18.640	54.803 18.795	54.803 18.795	117.660.000	174,92	09:31:22
The Trade Desk	20.205	-83,07	60.759 17.311	59.519 17.825	59.519 15.706	449.650.000	45,00	09:31:39
CDW Corporation	18.999	-46,55	27.478 16.652	31.654 17.290	31.654 12.236	133.260.000	142,85	09:15:27
ON Semiconductor	17.662	0,00	29.603 11.932	40.979 12.322	40.979 7.102	417.890.000	42,36	09:32:54
Biogen	17.199	-284,70	27.280 14.454	43.537 14.574	50.728 14.574	146.530.000	117,80	09:30:30
GlobalFoundries	16.334	-88,80	24.387 14.907	36.991 14.974	n.v. n.v.	555.510.000	29,43	08:20:34
Nasdaq 100	25.858.304	-64.532,45	30.802.113 17.394.509	30.835.550 10.661.837	30.559.332 8.567.626	-	23.382,50	09:48:44

Aktualisiert und erweitert!

Die Kultpublikation für Vermögensaufbau & Vermögenschutz

boerse.de-Börsenzitat:

Die wahre Freiheit des Menschen liegt nicht darin, dass er tun kann, was er will, sondern dass er nicht tun muss, was er nicht will.
Jean-Jacques Rousseau

Aktienkurse

Dax 40 Aktien

Top/Flops

Börsenkurse

Goldpreis in Euro

Realtime-Kurse

Dax

MDax

TecDax

Dow Jones

Nasdaq 100

S&P 500

Unternehmensnews

Börsennews

Marktberichte

Welche Aktien kaufen?

Erfolgreiche Vermögensverwaltung

Börsenlexikon

Börsenwissen

Börsenhandelszeiten

Finanznachrichten

Dividenden

Börsenfeiertage

bl.01

Jetzt kostenlos: boerse.de Aktien-Ausblick

Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich, sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich jederzeit gegenüber der TM Börsenverlag AG widerrufen. Unsere Datenschutzerklärung finden Sie hier.

WISSEN

Leitfaden für Ihr Vermögen
Investment-Philosophie
Börsenvision
Performance-Analyse
Champions-Aktien

INFOS

boerse.de Aktien-Ausblick
Thomas Müller Realdepot
myC100-Millionen-Depot
Verantwortung
Spenden

SPECIAL

Mission pro Börse
Rosenheimer Investorenabend
Börsenmuseum
boerse.de-Investoren-Club
boerse.de-Broker

ÜBER UNS

Wer wir sind
boerse.de-Aktienbrief
boerse.de-Gold
boerse.de-Fonds
boerse.de-Einzelkontenverwaltung

Beliebteste Werte

Neuer boerse.de-Report: Die beliebtesten Rüstungs-Aktien im Test! Hier gratis anfordern …