Nasdaq 100 Marktkapitalisierung | Nasdaq 100 Market Cap

			Marktkapitalisierung in Millionen Euro		Marktkapitalisierung in Millionen Euro
Name	in Mio. Euro	+/- zum Vortag	12-Monats-Hoch 12-Monats-Tief	3-Jahres-Hoch 3-Jahres-Tief	5-Jahres-Hoch 5-Jahres-Tief	Anzahl Aktien in Stück	Kurs	Zeit
Nvidia	3.952.312	110.776,00	4.448.120 1.839.760	4.381.752 431.880	4.381.752 241.560	24.400.000.000	161,98	22:00:30
Alphabet A (ex GOOGLE)	3.437.536	96.560,00	3.524.440 1.484.610	3.479.781 1.019.674	3.479.781 948.702	12.070.000.000	284,80	22:00:30
Apple	3.199.131	35.472,00	3.658.789 2.246.560	3.633.663 1.947.413	3.633.663 1.458.786	14.780.000.000	216,45	22:00:30
Microsoft	2.697.833	57.211,00	3.654.446 2.237.173	3.469.810 1.662.834	3.469.810 1.402.635	7.430.000.000	363,10	22:00:30
Amazon	2.152.143	34.090,20	2.480.832 1.514.412	2.472.867 902.700	2.472.867 819.864	10.620.000.000	202,65	22:00:30
Alphabet C	1.576.880	46.175,50	1.618.078 694.568	1.600.382 467.562	1.600.382 438.750	5.530.000.000	285,15	22:00:30
Broadcom	1.331.748	49.088,00	1.667.340 566.494	1.658.372 254.974	1.658.372 165.294	4.720.000.000	282,15	22:00:30
Meta Platforms (ex Facebook)	1.317.810	-2.180,00	1.542.786 906.880	1.542.568 298.093	1.542.568 199.252	2.180.000.000	604,50	22:00:30
Tesla	1.229.936	55.444,50	1.411.920 634.765	1.529.303 443.956	1.529.303 340.726	3.330.000.000	369,35	22:00:30
Walmart	796.255	8.351,20	836.084 563.064	832.711 343.684	832.711 285.627	8.030.000.000	99,16	22:00:30
ASML	471.600	-5.895,00	516.795 199.644	479.460 209.862	479.460 157.200	393.280.000	1.200,00	21:55:30
Micron Technology	409.479	11.211,00	414.807 57.420	403.097 55.722	403.097 51.071	1.110.000.000	368,90	22:00:30
Costco Wholesale	349.438	-5.404,60	457.442 320.112	457.530 195.097	457.530 115.202	443.870.000	788,80	22:00:30
AMD	329.589	-1.782,00	371.628 111.780	367.578 108.718	367.578 94.138	1.620.000.000	203,45	22:00:30
Netflix	299.169	4.127,35	484.815 291.553	483.623 115.013	483.623 67.186	4.255.700.000	70,31	22:00:30
Palantir Technologies	272.674	-174,40	390.220 128.489	391.092 14.388	391.092 12.273	2.180.000.000	125,08	22:00:30
Cisco	259.199	-1.303,50	274.249 173.800	271.879 161.950	271.879 145.992	3.950.000.000	65,62	22:00:00
Lam Research	258.300	2.142,00	269.262 112.808	255.402 55.780	255.402 39.312	1.260.000.000	205,00	22:00:30
Applied Materials	216.194	-10.547,00	231.397 87.242	223.517 78.923	223.517 60.751	796.640.000	271,60	21:59:57
Intel	202.686	2.863,50	235.703 79.670	229.528 81.423	284.308 81.423	4.980.000.000	40,70	22:00:30
T-Mobile US	183.658	6.361,60	297.976 171.942	293.216 131.488	293.216 103.869	1.120.000.000	163,98	22:00:30
Linde PLC	181.832	2.380,00	214.295 158.222	213.724 142.657	213.724 97.104	476.160.000	382,00	22:00:30
PepsiCo	173.223	739,80	208.322 149.330	246.655 149.686	251.587 146.508	1.370.000.000	126,44	22:00:30
Texas Instruments	164.929	-1.325,68	177.423 112.701	186.140 113.718	186.140 113.718	908.620.000	181,64	22:00:30
KLA Corp.	162.728	-17.606,40	185.182 60.326	184.291 42.261	184.291 30.824	131.690.000	1.242,20	22:00:30
Amgen	154.567	-1.102,90	165.973 123.740	168.206 107.170	168.206 94.021	538.480.000	287,30	22:00:30
Intuitive Surgical	150.202	-53,10	206.559 120.909	207.196 74.322	207.196 62.566	354.500.000	424,30	22:00:30
Gilead Sciences	147.486	2.504,80	146.444 101.730	146.593 72.242	146.593 63.166	1.240.000.000	118,94	22:00:30
Shopify	138.275	-6.661,20	190.588 71.870	187.831 45.835	187.831 32.550	1.220.000.000	113,34	22:00:00
Qualcomm	137.474	2.097,20	187.400 114.297	228.017 101.329	228.017 101.329	1.070.000.000	128,48	22:00:30
Booking Holdings	134.176	-2.560,00	161.280 115.840	161.216 69.952	161.216 52.608	32.230.000	4.193,00	22:00:30
Analog Devices	131.638	1.488,00	133.325 96.412	131.663 72.391	131.663 59.113	496.250.000	265,40	22:00:30
AppLovin	121.695	-24.038,10	191.476 54.032	192.213 3.389	n.v. n.v.	307.600.000	396,40	21:59:59
Honeywell	121.411	1.978,08	143.918 102.594	133.324 99.944	133.324 94.377	634.890.000	191,50	22:00:30
Pinduoduo	120.984	-568,00	178.920 112.464	212.290 77.532	241.400 34.364	1.420.000.000	85,20	21:55:04
Intuit	117.566	1.709,70	196.713 115.120	195.017 102.721	195.017 86.013	278.950.000	422,90	22:00:30
Adobe	108.746	2.992,00	197.604 105.160	258.808 107.096	270.688 107.096	440.200.000	247,15	22:00:30
Palo Alto Networks	104.020	3.485,00	139.386 83.640	138.703 50.567	138.703 30.738	697.000.000	149,24	22:00:30
Vertex Pharmaceuticals	101.773	-704,00	122.394 80.038	124.058 68.890	124.058 38.799	256.800.000	397,55	22:00:30
Comcast	98.525	-79,20	138.897 88.803	160.261 84.467	193.921 84.467	3.960.000.000	24,88	22:00:30
CrowdStrike	93.996	1.108,80	121.968 65.520	121.275 23.383	121.275 22.524	252.100.000	373,00	22:00:00
ARM Holdings	93.125	-313,20	173.304 71.096	n.v. n.v.	n.v. n.v.	1.044.000.000	89,20	22:00:00
MercadoLibre	91.420	-2.000,00	116.850 76.010	117.025 49.150	117.025 29.360	50.700.000	1.828,40	22:00:30
Starbucks	87.552	-2.850,00	127.703 75.856	125.833 76.004	125.833 75.810	1.140.000.000	76,80	22:00:30
Automatic Data Processing	83.487	-2.484,60	104.596 83.891	122.311 74.643	122.311 55.348	404.450.000	206,65	22:00:30
Western Digital	74.253	-5.132,05	83.954 25.449	79.811 7.550	79.811 7.396	341.900.000	217,75	22:00:30
Constellation Energy Corporation	73.772	-1.154,40	110.448 43.992	107.562 20.904	n.v. n.v.	312.770.000	236,45	22:00:00
Seagate Technology	72.601	-6.666,90	81.164 12.262	79.651 10.586	79.651 10.026	213.560.000	340,85	21:59:57
Marriott International	71.248	1.554,40	79.047 49.130	79.047 38.624	79.047 26.090	268.350.000	265,85	22:00:00
O'Reilly Automotive	70.660	187,88	78.893 63.930	78.893 41.445	78.893 20.001	854.840.000	82,74	22:00:00
DoorDash	69.686	-617,12	100.262 57.847	98.232 20.247	n.v. n.v.	406.340.000	171,64	22:00:00
Cadence	67.796	367,20	86.550 67.429	86.850 45.163	86.850 26.901	272.200.000	249,25	22:00:30
Monster Beverage	66.320	1.131,00	68.377 43.241	68.065 40.589	68.065 32.195	975.250.000	68,02	22:00:00
Cintas	64.020	40,10	70.396 62.155	86.616 39.839	86.616 26.947	401.870.000	159,65	22:00:30
Regeneron Pharmaceuticals	63.736	-556,20	72.368 47.864	111.961 43.682	111.961 37.956	103.280.000	618,80	22:00:30
Mondelez	63.055	374,10	83.295 56.715	92.519 56.773	92.519 56.773	1.290.000.000	48,88	22:00:30
Synopsys	61.155	-1.410,50	88.784 49.670	89.590 49.926	89.590 28.988	155.160.000	394,55	22:00:30
CSX	60.737	-19,30	61.837 45.162	68.380 45.780	68.380 45.780	1.930.000.000	31,47	22:00:09
Marvell Technlogy Group	58.708	1.072,60	78.205 46.745	106.395 28.865	106.395 28.234	865.300.000	67,87	22:00:30
Warner Bros Discovery	57.292	-123,50	63.232 16.665	62.639 15.141	159.315 15.141	2.470.000.000	23,20	22:00:30
Paccar	54.432	346,50	56.826 39.590	60.186 32.907	60.186 23.478	525.100.000	103,68	21:59:58
American Electric Power	53.186	-480,60	57.138 48.274	56.871 35.895	56.871 33.087	534.200.000	99,60	22:00:30
Fortinet	52.211	390,66	84.352 46.236	83.831 33.398	83.831 18.476	766.270.000	68,16	22:00:00
Ross Stores	51.457	654,00	54.831 39.305	54.459 30.110	54.459 21.634	327.070.000	157,36	22:00:30
NXP Semiconductors	47.690	-878,50	61.244 33.258	65.762 34.136	65.762 34.136	251.670.000	190,00	22:00:00
Airbnb	46.580	-93,50	66.139 38.250	66.819 41.013	78.064 33.108	425.290.000	109,60	22:00:30
Baker Hughes	45.909	-1.137,35	47.625 30.204	47.047 24.211	47.047 15.755	989.530.000	46,42	22:00:00
Autodesk	45.284	-2.076,75	60.183 46.019	65.370 36.636	65.370 33.326	213.000.000	212,60	22:00:30
IDEXX Laboratories	44.896	-816,00	53.264 26.016	53.264 26.016	53.264 24.832	80.420.000	561,20	22:00:00
Monolithic Power Systems	44.471	-1.945,80	46.417 18.565	45.637 17.080	45.637 11.745	47.890.000	946,20	21:59:49
Electronic Arts	42.630	20,00	43.980 28.500	43.980 25.785	43.980 25.785	250.770.000	170,52	22:00:00
Thomson Reuters Corp.	41.823	-495,00	81.810 42.057	81.563 42.075	81.563 31.089	450.480.000	92,94	21:59:56
Ferrovial	41.614	319,44	42.834 25.838	42.994 18.513	42.994 13.736	726.000.000	57,32	21:59:37
Fastenal	41.504	-5,75	49.651 36.633	49.657 26.335	49.657 21.183	1.150.000.000	36,09	22:00:00
PayPal	41.215	-233,75	85.216 41.299	83.823 41.458	245.251 41.458	935.650.000	44,08	22:00:30
Diamondback Energy	40.676	420,48	41.038 33.527	57.285 30.450	57.285 14.016	292.170.000	139,30	22:00:30
Xcel Energy	37.848	354,60	41.813 33.533	42.274 26.288	46.074 26.288	591.540.000	64,04	22:00:00
Alnylam Pharmaceuticals	37.676	-524,00	54.679 38.200	55.033 17.416	55.033 13.748	131.080.000	287,60	22:00:30
Exelon	37.562	-363,60	42.046 36.618	43.551 31.482	52.055 31.482	1.010.000.000	37,19	22:00:30
Datadog	35.250	182,00	56.518 23.615	55.335 18.629	56.219 18.629	325.440.000	108,46	22:00:30
Microchip Technology	34.965	-123,97	36.733 23.382	49.475 17.836	49.475 17.836	539.680.000	64,87	22:00:30
Coca-Cola Europacific Partners	34.454	-230,00	39.928 32.890	39.882 23.069	39.882 18.078	460.370.000	74,90	22:00:00
Cognizant	34.041	-44,55	36.848 27.596	42.773 25.983	42.773 25.314	495.820.000	68,77	22:00:30
Take 2 Interactive	33.654	-3.058,08	41.934 36.509	41.768 18.153	41.768 16.924	184.780.000	182,90	22:00:30
Strategy	33.138	1.867,30	103.990 30.758	120.954 5.102	120.954 3.343	263.910.000	126,00	22:00:00
Copart	32.593	86,94	55.700 30.960	58.549 29.173	58.549 20.769	966.940.000	33,74	22:00:00
Roper Industries	32.357	449,40	59.963 31.907	61.996 31.544	61.996 31.544	107.610.000	302,40	22:00:04
Workday	31.668	-667,68	57.962 32.113	60.444 31.505	60.444 27.820	214.000.000	147,98	21:59:49
Old Dominion Freight Line	31.034	383,40	42.408 23.313	46.562 23.696	46.562 17.147	213.500.000	145,70	21:59:59
Axon Enterprise	30.848	-1.330,00	57.517 29.640	57.380 12.130	57.380 5.973	76.250.000	405,90	21:59:34
Paychex	30.780	-262,80	42.149 31.043	52.632 30.416	52.632 26.312	360.240.000	85,50	22:00:30
Keurig Dr Pepper	30.410	163,20	34.347 30.246	46.376 29.240	54.414 29.240	1.360.000.000	22,36	22:00:13
GE Healthcare Technologies	30.016	-13,65	41.237 23.706	40.732 24.238	n.v. n.v.	455.520.000	65,97	22:00:00
Zscaler	26.431	387,50	45.144 21.908	44.462 12.150	51.011 12.150	155.700.000	170,52	22:00:30
Verisk Analytics	25.803	345,45	40.439 25.246	40.115 22.881	40.115 19.052	141.210.000	183,00	21:59:08
Charter Communications	24.734	3.175,12	54.365 21.527	60.641 21.536	99.116 21.536	142.200.000	174,18	21:59:58
Dexcom	24.182	294,00	34.708 18.424	51.289 18.557	56.644 18.557	392.110.000	61,69	22:00:30
Insmed	23.530	-543,00	33.485 10.408	33.485 2.679	33.485 2.679	181.820.000	130,00	22:00:00
Kraft Heinz	23.050	125,08	36.226 22.149	44.486 22.467	50.303 22.467	1.180.000.000	19,53	22:00:30
CoStar	21.899	50,76	35.498 20.674	38.070 20.829	38.070 18.908	423.820.000	51,77	21:59:47
Atlassian	16.681	-142,80	52.693 16.432	52.030 16.711	66.478 16.711	168.040.000	99,29	21:59:47
Nasdaq 100	30.449.615	434.320,36	36.035.333 18.696.969	35.954.826 12.325.324	36.011.669 9.963.793	-	25.553,21	09:56:12

Aktualisiert und erweitert!

Die Kultpublikation für Vermögensaufbau & Vermögenschutz

boerse.de-Börsenzitat:

We shall not cease from exploration and the end of all our exploring will be to arrive where we started and know the place for the first time.
T.S. Elliot

Aktienkurse

Dax 40 Aktien

Top/Flops

Börsenkurse

Goldpreis in Euro

Realtime-Kurse

Dax

MDax

TecDax

Dow Jones

Nasdaq 100

S&P 500

Unternehmensnews

Börsennews

Marktberichte

Welche Aktien kaufen?

Erfolgreiche Vermögensverwaltung

Börsenlexikon

Börsenwissen

Börsenhandelszeiten

Finanznachrichten

Dividenden

Börsenfeiertage

Jetzt kostenlos: boerse.de Aktien-Ausblick

Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich, sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich jederzeit gegenüber der TM Börsenverlag AG widerrufen. Unsere Datenschutzerklärung finden Sie hier.

WISSEN

Leitfaden für Ihr Vermögen
Investment-Philosophie
Börsenvision
Performance-Analyse
Champions-Aktien

INFOS

boerse.de Aktien-Ausblick
Thomas Müller Realdepot
myC100-Millionen-Depot
boerse.de-Stiftung
Spenden

SPECIAL

Mission pro Börse
Rosenheimer Investorenabend
Börsenmuseum
boerse.de-Investoren-Club
boerse.de-Broker

ÜBER UNS

Wer wir sind
boerse.de-Aktienbrief
boerse.de-Gold
boerse.de-Fonds
boerse.de-Einzelkontenverwaltung

Beliebteste Werte

NEU: Der aktualisierte „Leitfaden für Ihr Vermögen“ - hier kostenlos anfordern ...