|
|
|
|
|
|
109,16
|
109,36
|
109,26
|
12,53
|
12,95
|
97,34
|
115,02
|
92,45
|
96,74
|
19:55:57
|
|
| |
|
|
AA
|
302,25
|
302,85
|
302,55
|
24,55
|
8,83
|
277,23
|
304,70
|
275,93
|
278,00
|
19:55:53
|
|
| |
|
|
B
|
200,00
|
201,00
|
200,50
|
10,50
|
5,53
|
190,00
|
201,50
|
189,50
|
190,00
|
19:56:00
|
|
| |
|
|
AA
|
106,22
|
106,42
|
106,32
|
4,46
|
4,38
|
101,97
|
108,15
|
101,93
|
101,86
|
19:56:19
|
|
| |
|
|
C
|
207,15
|
207,85
|
207,50
|
8,20
|
4,11
|
198,26
|
208,98
|
194,71
|
199,30
|
19:56:21
|
|
| |
|
|
B
|
64,74
|
64,87
|
64,81
|
2,34
|
3,74
|
62,97
|
65,33
|
61,85
|
62,47
|
19:56:21
|
|
| |
|
|
AAA
|
376,80
|
377,90
|
377,35
|
11,50
|
3,14
|
365,85
|
384,40
|
364,00
|
365,85
|
19:56:23
|
|
| |
|
|
|
107,20
|
107,60
|
107,40
|
2,90
|
2,78
|
104,50
|
109,90
|
104,00
|
104,50
|
19:55:36
|
|
| |
|
|
AAA
|
167,90
|
168,25
|
168,08
|
4,50
|
2,75
|
161,13
|
169,50
|
161,13
|
163,58
|
19:55:53
|
|
| |
|
|
AAA
|
250,40
|
250,90
|
250,65
|
6,45
|
2,64
|
244,25
|
252,73
|
243,33
|
244,20
|
19:55:52
|
|
| |
|
|
C
|
23,41
|
23,46
|
23,43
|
0,59
|
2,58
|
22,88
|
23,49
|
22,71
|
22,84
|
19:54:37
|
|
| |
|
|
AA
|
178,44
|
178,82
|
178,63
|
4,14
|
2,37
|
173,42
|
179,44
|
172,52
|
174,49
|
19:55:32
|
|
| |
|
|
C
|
27,09
|
27,14
|
27,11
|
0,58
|
2,20
|
26,37
|
27,14
|
26,37
|
26,53
|
19:55:35
|
|
| |
|
|
D
|
21,02
|
21,06
|
21,04
|
0,44
|
2,14
|
20,60
|
21,08
|
20,47
|
20,60
|
19:55:35
|
|
| |
|
|
B
|
65,26
|
65,45
|
65,36
|
1,22
|
1,89
|
64,09
|
65,40
|
63,72
|
64,14
|
19:55:53
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
3.617,00
|
3.624,00
|
3.620,50
|
67,00
|
1,89
|
3.570,00
|
3.677,00
|
3.520,50
|
3.553,50
|
19:55:52
|
|
| |
|
|
|
145,26
|
145,82
|
145,54
|
2,69
|
1,88
|
143,74
|
148,44
|
142,01
|
142,85
|
19:55:57
|
|
| |
|
|
|
393,20
|
393,95
|
393,58
|
7,23
|
1,87
|
386,35
|
403,70
|
386,35
|
386,35
|
19:56:21
|
|
| |
|
|
|
348,60
|
349,65
|
349,13
|
6,30
|
1,84
|
343,85
|
350,75
|
336,20
|
342,83
|
19:56:19
|
|
| |
|
|
|
389,40
|
390,00
|
389,70
|
6,90
|
1,80
|
382,80
|
390,20
|
381,30
|
382,80
|
19:54:55
|
|
| |
|
|
AAA
|
69,50
|
69,54
|
69,52
|
1,15
|
1,68
|
68,30
|
71,10
|
68,03
|
68,37
|
19:56:01
|
|
| |
|
|
A
|
204,40
|
205,05
|
204,73
|
3,30
|
1,64
|
201,13
|
205,73
|
200,50
|
201,43
|
19:52:43
|
|
| |
|
|
B
|
77,55
|
77,94
|
77,75
|
1,20
|
1,56
|
76,55
|
81,33
|
74,99
|
76,55
|
19:56:22
|
|
| |
|
|
AA
|
355,80
|
356,05
|
355,93
|
5,45
|
1,56
|
350,48
|
358,93
|
349,60
|
350,48
|
19:56:20
|
|
| |
|
|
B
|
37,42
|
37,56
|
37,49
|
0,58
|
1,56
|
36,81
|
37,50
|
36,68
|
36,91
|
19:56:21
|
|
| |
|
|
AA
|
33,98
|
34,07
|
34,03
|
0,45
|
1,33
|
33,58
|
34,39
|
33,51
|
33,58
|
19:55:56
|
|
| |
|
|
AAA
|
185,72
|
186,08
|
185,90
|
2,36
|
1,29
|
183,34
|
186,66
|
181,48
|
183,54
|
19:55:47
|
|
| |
|
|
AA
|
273,00
|
273,55
|
273,28
|
3,45
|
1,28
|
271,20
|
274,33
|
267,90
|
269,83
|
19:56:20
|
|
| |
|
|
AA
|
34,56
|
34,63
|
34,59
|
0,42
|
1,23
|
33,96
|
34,67
|
33,86
|
34,17
|
19:55:48
|
|
| |
|
|
|
66,95
|
67,18
|
67,07
|
0,75
|
1,12
|
66,32
|
67,74
|
66,08
|
66,32
|
19:55:47
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
