|
|
|
|
|
|
29,15
|
29,26
|
29,21
|
0,73
|
2,55
|
28,48
|
29,23
|
28,17
|
28,48
|
19:46:51
|
|
| |
|
|
B
|
610,60
|
611,80
|
611,20
|
14,60
|
2,45
|
596,60
|
613,70
|
596,60
|
596,60
|
19:46:08
|
|
| |
|
|
AA
|
356,45
|
356,75
|
356,60
|
7,78
|
2,23
|
347,53
|
365,63
|
342,88
|
348,83
|
19:47:02
|
|
| |
|
|
B
|
295,80
|
296,40
|
296,10
|
6,03
|
2,08
|
290,08
|
296,65
|
288,90
|
290,08
|
19:47:00
|
|
| |
|
|
A
|
106,50
|
107,00
|
106,75
|
2,00
|
1,91
|
104,75
|
106,75
|
104,25
|
104,75
|
19:44:04
|
|
| |
|
|
A
|
880,00
|
882,00
|
881,00
|
16,00
|
1,85
|
865,00
|
883,00
|
864,00
|
865,00
|
19:39:24
|
|
| |
|
|
B
|
40,13
|
40,34
|
40,23
|
0,70
|
1,78
|
39,53
|
40,42
|
39,46
|
39,53
|
19:46:36
|
|
| |
|
|
AA
|
188,60
|
189,35
|
188,98
|
3,28
|
1,76
|
185,85
|
189,20
|
184,90
|
185,70
|
19:46:58
|
|
| |
|
|
AA
|
62,41
|
62,45
|
62,43
|
0,92
|
1,50
|
61,60
|
62,95
|
61,28
|
61,51
|
19:47:00
|
|
| |
|
|
B
|
127,18
|
127,40
|
127,29
|
1,72
|
1,37
|
125,57
|
127,51
|
125,21
|
125,57
|
19:47:02
|
|
| |
|
|
A
|
69,91
|
70,13
|
70,02
|
0,92
|
1,33
|
69,10
|
70,49
|
69,10
|
69,10
|
19:47:00
|
|
| |
|
|
|
180,34
|
181,06
|
180,70
|
2,08
|
1,16
|
178,62
|
180,70
|
176,47
|
178,62
|
19:46:53
|
|
| |
|
|
AA
|
198,18
|
198,56
|
198,37
|
2,21
|
1,13
|
196,16
|
199,82
|
192,78
|
196,16
|
19:47:01
|
|
| |
|
|
AAA
|
187,86
|
188,08
|
187,97
|
2,06
|
1,11
|
185,91
|
188,37
|
185,39
|
185,91
|
19:47:00
|
|
| |
|
|
AAA
|
340,65
|
341,75
|
341,20
|
3,35
|
0,99
|
337,85
|
344,00
|
335,23
|
337,85
|
19:46:46
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
A
|
67,78
|
67,86
|
67,82
|
0,66
|
0,98
|
67,16
|
68,45
|
66,91
|
67,16
|
19:46:58
|
|
| |
|
|
A
|
76,50
|
78,00
|
77,25
|
0,75
|
0,98
|
76,75
|
77,75
|
76,25
|
76,50
|
19:45:21
|
|
| |
|
|
AAA
|
298,10
|
298,55
|
298,33
|
2,80
|
0,95
|
295,53
|
303,80
|
291,60
|
295,53
|
19:47:02
|
|
| |
|
|
B
|
50,38
|
50,46
|
50,42
|
0,47
|
0,94
|
49,95
|
51,02
|
49,44
|
49,95
|
19:47:00
|
|
| |
|
|
AA
|
71,32
|
71,56
|
71,44
|
0,55
|
0,78
|
70,89
|
71,71
|
70,46
|
70,89
|
19:47:02
|
|
| |
|
|
B
|
108,30
|
108,46
|
108,38
|
0,82
|
0,76
|
107,56
|
109,23
|
107,04
|
107,56
|
19:46:54
|
|
| |
|
|
AAA
|
1.774,20
|
1.776,20
|
1.775,20
|
12,90
|
0,73
|
1.762,30
|
1.790,00
|
1.756,00
|
1.762,30
|
19:46:54
|
|
| |
|
|
|
292,90
|
293,50
|
293,20
|
2,13
|
0,73
|
294,15
|
300,00
|
289,90
|
291,08
|
19:46:54
|
|
| |
|
|
B
|
175,80
|
176,14
|
175,97
|
1,23
|
0,70
|
174,74
|
179,42
|
174,38
|
174,74
|
19:47:01
|
|
| |
|
|
AA
|
35,52
|
35,63
|
35,58
|
0,24
|
0,66
|
35,34
|
35,89
|
35,00
|
35,34
|
19:46:54
|
|
| |
|
|
|
121,40
|
121,60
|
121,50
|
0,60
|
0,50
|
120,90
|
124,10
|
119,40
|
120,90
|
19:46:52
|
|
| |
|
|
AAA
|
85,38
|
85,66
|
85,52
|
0,34
|
0,40
|
84,99
|
85,78
|
84,91
|
85,18
|
19:46:54
|
|
| |
|
|
AA
|
128,64
|
128,90
|
128,77
|
0,49
|
0,38
|
128,28
|
132,71
|
127,08
|
128,28
|
19:47:02
|
|
| |
|
|
AA
|
376,40
|
377,40
|
376,90
|
0,80
|
0,21
|
376,10
|
379,30
|
373,30
|
376,10
|
19:47:00
|
|
| |
|
|
AAA
|
981,10
|
983,10
|
982,10
|
2,05
|
0,21
|
973,15
|
997,65
|
973,05
|
980,05
|
19:46:58
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
