|
|
|
|
147,08
|
147,76
|
147,42
|
5,19
|
3,65
|
142,23
|
148,80
|
142,23
|
142,23
|
19:57:39
|
|
|
|
|
A
|
195,54
|
196,02
|
195,78
|
5,25
|
2,76
|
190,53
|
196,43
|
190,53
|
190,53
|
19:58:18
|
|
|
|
|
B
|
126,44
|
126,72
|
126,58
|
3,39
|
2,75
|
123,19
|
126,88
|
123,19
|
123,19
|
19:58:34
|
|
|
|
|
|
111,52
|
111,72
|
111,62
|
2,95
|
2,71
|
108,67
|
112,31
|
108,60
|
108,67
|
19:58:00
|
|
|
|
|
B
|
178,00
|
178,34
|
178,17
|
4,19
|
2,41
|
174,60
|
178,77
|
174,13
|
173,98
|
19:58:22
|
|
|
|
|
C
|
21,36
|
21,38
|
21,37
|
0,48
|
2,29
|
21,02
|
21,47
|
20,81
|
20,89
|
19:58:12
|
|
|
|
|
D
|
10,31
|
10,34
|
10,32
|
0,17
|
1,71
|
10,15
|
10,43
|
10,13
|
10,15
|
19:57:59
|
|
|
|
|
|
366,00
|
366,70
|
366,35
|
6,03
|
1,67
|
360,33
|
368,38
|
360,33
|
360,33
|
19:58:08
|
|
|
|
|
AAA
|
25,30
|
25,33
|
25,31
|
0,41
|
1,65
|
24,90
|
25,41
|
24,77
|
24,90
|
19:58:25
|
|
|
|
|
|
112,04
|
112,26
|
112,15
|
1,74
|
1,58
|
110,63
|
112,44
|
110,39
|
110,41
|
19:56:57
|
|
|
|
|
AA
|
160,84
|
161,00
|
160,92
|
2,41
|
1,52
|
158,51
|
161,76
|
158,51
|
158,51
|
19:58:08
|
|
|
|
|
AA
|
101,66
|
101,74
|
101,70
|
1,49
|
1,49
|
100,21
|
102,03
|
100,21
|
100,21
|
19:58:13
|
|
|
|
|
A
|
128,78
|
128,98
|
128,88
|
1,85
|
1,46
|
127,03
|
129,63
|
127,03
|
127,03
|
19:58:31
|
|
|
|
|
|
234,65
|
235,05
|
234,85
|
3,33
|
1,44
|
231,53
|
234,93
|
230,40
|
231,53
|
19:58:28
|
|
|
|
|
|
45,34
|
45,45
|
45,40
|
0,54
|
1,19
|
44,86
|
45,71
|
44,86
|
44,86
|
19:57:42
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
231,55
|
232,05
|
231,80
|
2,73
|
1,19
|
229,08
|
231,93
|
228,48
|
229,08
|
19:58:31
|
|
|
|
|
AA
|
334,45
|
335,35
|
334,90
|
3,75
|
1,13
|
331,15
|
336,78
|
331,15
|
331,15
|
19:58:02
|
|
|
|
|
AAA
|
815,30
|
816,90
|
816,10
|
7,90
|
0,98
|
808,20
|
819,10
|
808,20
|
808,20
|
19:58:22
|
|
|
|
|
B
|
65,77
|
65,92
|
65,85
|
0,62
|
0,94
|
65,23
|
65,92
|
64,54
|
65,23
|
19:58:28
|
|
|
|
|
A
|
660,00
|
662,00
|
661,00
|
6,00
|
0,92
|
655,00
|
661,00
|
650,00
|
655,00
|
19:56:59
|
|
|
|
|
C
|
38,59
|
38,67
|
38,63
|
0,34
|
0,89
|
38,29
|
38,87
|
37,53
|
38,29
|
19:58:28
|
|
|
|
|
|
121,60
|
121,80
|
121,70
|
1,00
|
0,83
|
120,70
|
121,80
|
119,90
|
120,70
|
19:57:59
|
|
|
|
|
AA
|
141,80
|
142,60
|
142,20
|
1,15
|
0,82
|
141,05
|
143,13
|
140,78
|
141,05
|
19:56:14
|
|
|
|
|
AAA
|
515,70
|
517,40
|
516,55
|
4,10
|
0,80
|
512,45
|
523,00
|
512,30
|
512,45
|
19:58:32
|
|
|
|
|
AAA
|
435,05
|
435,25
|
435,15
|
3,13
|
0,72
|
432,03
|
435,80
|
431,03
|
432,03
|
19:58:32
|
|
|
|
|
AAA
|
74,96
|
75,02
|
74,99
|
0,53
|
0,71
|
74,46
|
76,21
|
74,46
|
74,46
|
19:58:19
|
|
|
|
|
B
|
137,28
|
137,34
|
137,31
|
0,93
|
0,68
|
136,38
|
137,76
|
136,20
|
136,38
|
19:58:24
|
|
|
|
|
A
|
86,62
|
86,75
|
86,69
|
0,57
|
0,66
|
86,12
|
87,09
|
84,96
|
86,12
|
19:57:47
|
|
|
|
|
|
29,07
|
29,16
|
29,12
|
0,19
|
0,64
|
28,93
|
29,83
|
28,93
|
28,93
|
19:56:12
|
|
|
|
|
B
|
61,90
|
62,00
|
61,95
|
0,38
|
0,62
|
61,57
|
62,37
|
61,55
|
61,57
|
19:57:43
|
|
|
|