|
|
|
|
|
AA
|
326,00
|
326,45
|
325,95
|
40,75
|
14,29
|
288,70
|
325,95
|
288,05
|
285,20
|
19:47:58
|
|
| |
|
|
D
|
91,40
|
91,60
|
91,40
|
7,40
|
8,81
|
84,25
|
91,55
|
83,75
|
84,00
|
19:47:15
|
|
| |
|
|
A
|
198,78
|
199,14
|
199,00
|
15,48
|
8,44
|
184,02
|
199,00
|
182,62
|
183,52
|
19:31:17
|
|
| |
|
|
B
|
292,25
|
292,70
|
292,25
|
16,50
|
5,98
|
280,95
|
293,05
|
280,00
|
275,75
|
19:31:22
|
|
| |
|
|
B
|
168,82
|
169,22
|
169,26
|
9,12
|
5,70
|
160,00
|
169,26
|
160,00
|
160,14
|
19:48:14
|
|
| |
|
|
AAA
|
69,75
|
69,79
|
69,83
|
3,66
|
5,53
|
66,93
|
69,93
|
66,80
|
66,17
|
19:31:29
|
|
| |
|
|
B
|
118,34
|
118,46
|
118,56
|
5,46
|
4,83
|
113,00
|
118,56
|
112,02
|
113,10
|
19:31:22
|
|
| |
|
|
B
|
228,60
|
228,85
|
229,05
|
9,20
|
4,18
|
219,95
|
229,40
|
219,95
|
219,85
|
19:31:17
|
|
| |
|
|
AAA
|
426,90
|
428,30
|
428,00
|
14,80
|
3,58
|
412,10
|
431,70
|
412,10
|
413,20
|
19:46:56
|
|
| |
|
|
AAA
|
302,55
|
302,55
|
302,65
|
10,45
|
3,58
|
289,50
|
302,65
|
289,40
|
292,20
|
19:55:03
|
|
| |
|
|
A
|
299,45
|
299,45
|
299,50
|
9,85
|
3,40
|
286,35
|
299,50
|
286,35
|
289,65
|
19:47:38
|
|
| |
|
|
A
|
238,45
|
238,85
|
238,25
|
7,70
|
3,34
|
231,05
|
238,25
|
231,05
|
230,55
|
19:31:29
|
|
| |
|
|
-
|
140,20
|
140,48
|
140,52
|
4,28
|
3,14
|
134,06
|
142,00
|
133,58
|
136,24
|
19:47:01
|
|
| |
|
|
B
|
102,22
|
102,28
|
102,40
|
3,10
|
3,12
|
99,78
|
102,54
|
99,78
|
99,30
|
19:31:29
|
|
| |
|
|
A
|
576,00
|
576,00
|
576,00
|
17,10
|
3,06
|
554,20
|
576,00
|
552,10
|
558,90
|
19:55:03
|
|
|
|
Gratis-Report:
Die beliebtesten Tech-Aktien im Test!
|
|
|
|
|
68,80
|
69,00
|
69,00
|
2,00
|
2,99
|
66,80
|
69,40
|
66,80
|
67,00
|
19:47:39
|
|
| |
|
|
AAA
|
440,70
|
440,70
|
440,90
|
12,50
|
2,92
|
426,80
|
440,90
|
425,65
|
428,40
|
19:55:15
|
|
| |
|
|
AAA
|
94,65
|
94,71
|
94,53
|
2,65
|
2,88
|
92,93
|
94,81
|
92,61
|
91,88
|
19:31:25
|
|
| |
|
|
B
|
342,40
|
343,00
|
343,50
|
8,50
|
2,54
|
334,80
|
347,00
|
334,80
|
335,00
|
19:46:18
|
|
| |
|
|
AAA
|
325,15
|
325,50
|
325,30
|
7,50
|
2,36
|
316,80
|
326,20
|
316,80
|
317,80
|
19:31:07
|
|
| |
|
|
AA
|
115,70
|
115,88
|
116,00
|
2,62
|
2,31
|
111,14
|
116,02
|
111,14
|
113,38
|
19:31:34
|
|
| |
|
|
B
|
689,50
|
690,80
|
690,20
|
15,10
|
2,24
|
671,70
|
690,20
|
671,70
|
675,10
|
19:31:25
|
|
| |
|
|
AA
|
38,22
|
38,25
|
38,28
|
0,84
|
2,23
|
37,45
|
38,44
|
37,45
|
37,44
|
19:46:36
|
|
| |
|
|
A
|
90,30
|
90,50
|
90,40
|
1,90
|
2,15
|
88,20
|
90,90
|
88,10
|
88,50
|
19:47:48
|
|
| |
|
|
AAA
|
794,50
|
794,90
|
792,90
|
13,40
|
1,72
|
782,10
|
796,10
|
782,10
|
779,50
|
19:31:21
|
|
| |
|
|
AAA
|
75,25
|
75,39
|
75,27
|
1,25
|
1,69
|
73,58
|
75,32
|
73,57
|
74,02
|
19:46:29
|
|
| |
|
|
B
|
72,80
|
73,00
|
72,80
|
1,20
|
1,68
|
71,00
|
73,20
|
70,60
|
71,60
|
19:46:56
|
|
| |
|
|
-
|
131,42
|
131,50
|
131,54
|
2,08
|
1,61
|
128,54
|
131,74
|
127,62
|
129,46
|
19:47:29
|
|
| |
|
|
B
|
178,98
|
179,22
|
179,36
|
2,78
|
1,57
|
178,78
|
181,64
|
178,00
|
176,58
|
19:47:52
|
|
| |
|
|
B
|
125,82
|
125,94
|
125,98
|
1,84
|
1,48
|
123,78
|
126,18
|
122,86
|
124,14
|
19:31:32
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
