|
|
|
|
|
AAA
|
408,15
|
409,10
|
408,63
|
11,13
|
2,80
|
397,50
|
409,33
|
396,00
|
397,50
|
19:51:08
|
|
| |
|
|
C
|
24,42
|
24,47
|
24,45
|
0,55
|
2,28
|
24,00
|
24,82
|
23,26
|
23,90
|
19:50:07
|
|
| |
|
|
AA
|
421,05
|
421,30
|
421,18
|
9,05
|
2,20
|
415,93
|
424,08
|
412,90
|
412,13
|
19:51:08
|
|
| |
|
|
AAA
|
163,65
|
163,85
|
163,75
|
3,40
|
2,12
|
160,35
|
164,35
|
158,23
|
160,35
|
19:44:40
|
|
| |
|
|
|
96,20
|
96,40
|
96,30
|
2,00
|
2,12
|
94,20
|
96,50
|
94,10
|
94,30
|
19:49:39
|
|
| |
|
|
B
|
57,58
|
57,73
|
57,66
|
1,03
|
1,81
|
56,63
|
57,76
|
56,19
|
56,63
|
19:51:02
|
|
| |
|
|
AA
|
66,23
|
66,29
|
66,26
|
1,14
|
1,75
|
65,12
|
66,30
|
64,46
|
65,12
|
19:51:05
|
|
| |
|
|
B
|
56,37
|
56,48
|
56,43
|
0,93
|
1,67
|
55,50
|
56,99
|
55,50
|
55,50
|
19:50:53
|
|
| |
|
|
A
|
346,80
|
348,00
|
347,40
|
5,65
|
1,65
|
341,75
|
352,15
|
339,20
|
341,75
|
19:50:02
|
|
| |
|
|
B
|
97,58
|
97,69
|
97,64
|
1,59
|
1,65
|
95,24
|
97,79
|
94,96
|
96,05
|
19:51:00
|
|
| |
|
|
AAA
|
152,64
|
152,98
|
152,81
|
2,13
|
1,41
|
150,68
|
152,93
|
150,21
|
150,68
|
19:50:17
|
|
| |
|
|
A
|
151,00
|
152,00
|
151,50
|
2,00
|
1,34
|
149,50
|
152,50
|
148,50
|
149,50
|
19:48:48
|
|
| |
|
|
AA
|
233,30
|
233,70
|
233,50
|
2,75
|
1,19
|
230,75
|
236,30
|
228,18
|
230,75
|
19:51:09
|
|
| |
|
|
AA
|
494,35
|
495,15
|
494,75
|
5,70
|
1,17
|
489,05
|
496,28
|
487,68
|
489,05
|
19:49:06
|
|
| |
|
|
A
|
62,66
|
62,85
|
62,76
|
0,71
|
1,14
|
62,05
|
62,76
|
61,59
|
62,05
|
19:50:51
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
135,55
|
135,90
|
135,73
|
1,33
|
0,99
|
134,40
|
136,50
|
133,00
|
134,40
|
19:49:09
|
|
| |
|
|
AAA
|
1.075,00
|
1.077,40
|
1.076,20
|
10,20
|
0,96
|
1.066,00
|
1.084,70
|
1.062,70
|
1.066,00
|
19:46:59
|
|
| |
|
|
B
|
663,80
|
665,60
|
664,70
|
6,20
|
0,94
|
658,50
|
666,80
|
650,20
|
658,50
|
19:51:09
|
|
| |
|
|
AA
|
56,00
|
56,26
|
56,13
|
0,46
|
0,83
|
55,67
|
56,55
|
55,26
|
55,67
|
19:49:30
|
|
| |
|
|
AA
|
69,10
|
69,26
|
69,18
|
0,57
|
0,83
|
68,61
|
69,23
|
68,12
|
68,61
|
19:51:07
|
|
| |
|
|
|
70,87
|
71,10
|
70,99
|
0,55
|
0,77
|
70,85
|
71,27
|
69,85
|
70,44
|
19:50:47
|
|
| |
|
|
AAA
|
155,96
|
156,04
|
156,00
|
1,12
|
0,72
|
154,88
|
157,26
|
154,88
|
154,88
|
19:51:09
|
|
| |
|
|
AA
|
808,00
|
813,00
|
810,50
|
5,70
|
0,71
|
804,80
|
821,30
|
802,10
|
804,80
|
19:50:18
|
|
| |
|
|
AA
|
148,82
|
149,12
|
148,97
|
1,05
|
0,71
|
147,92
|
149,60
|
146,12
|
147,92
|
19:50:17
|
|
| |
|
|
A
|
266,80
|
267,35
|
267,08
|
1,88
|
0,71
|
265,20
|
268,18
|
263,53
|
265,20
|
19:50:52
|
|
| |
|
|
AAA
|
510,60
|
512,20
|
511,40
|
3,20
|
0,63
|
508,20
|
523,50
|
507,60
|
508,20
|
19:48:48
|
|
| |
|
|
B
|
180,00
|
180,54
|
180,27
|
1,12
|
0,63
|
179,15
|
180,66
|
176,95
|
179,15
|
19:51:08
|
|
| |
|
|
AA
|
187,00
|
187,95
|
187,48
|
1,08
|
0,58
|
186,40
|
187,83
|
185,23
|
186,40
|
19:51:09
|
|
| |
|
|
AA
|
221,25
|
221,70
|
221,48
|
1,25
|
0,57
|
220,23
|
222,25
|
218,95
|
220,23
|
19:51:10
|
|
| |
|
|
AA
|
160,88
|
161,16
|
161,02
|
0,90
|
0,56
|
160,12
|
161,99
|
158,76
|
160,12
|
19:51:01
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
