Marktübersicht

Dax
12.682,50
-0,65%
MDax
26.732,00
-0,48%
BCDI
143,55
-0,40%
Dow Jones
25.064,50
-0,53%
TecDax
2.870,00
-0,19%
Bund-Future
163,14
0,20%
EUR-USD
1,16
0,05%
Rohöl (WTI)
67,97
0,22%
Gold
1.223,35
-0,34%

Nasdaq 100

Typ: Index
WKN: A0AE1X
ISIN: US6311011026
zur Watchlist zum Portfolio

Marktkapitalisierung Nasdaq 100-Aktien

Name Marktkap. in
Mio. Euro
Anteil +/- zum Vortag 12-Monats-Hoch 12-Monats-Tief 3-Jahres-Hoch 3-Jahres-Tief 5-Jahres-Hoch 5-Jahres-Tief Kurs Zeit
Apple902.220,0011,84%2.695,00914.540,00669.735,001.066.890,00496.870,001.066.890,00329.305,35164,0410:36:37
Amazon776.654,9010,19%-1.156,40783.461,00377.814,50903.525,70227.051,30903.525,70137.655,701.585,0110:36:37
Microsoft699.114,839,17%1.386,67708.365,20460.630,08816.662,60311.942,76816.662,60240.119,6290,7010:36:37
Facebook532.730,326,99%532,08535.036,00353.389,80620.730,44242.658,04620.730,4476.504,24180,2210:36:37
Alphabet C355.982,104,67%131,48358.110,00259.171,30414.784,80201.392,76n.v.n.v.1.028,8510:36:37
Alphabet A308.880,004,05%-445,50311.336,19225.734,85360.284,76181.903,59360.284,76125.764,651.040,0010:36:37
Intel215.816,252,83%-341,25239.655,00138.089,25278.265,00126.116,25278.265,00106.835,6344,2710:34:42
Cisco Systems185.400,002,43%3.750,00194.800,00128.525,00231.500,00112.550,00231.500,00101.200,0037,0810:36:33
Netflix140.064,821,84%-1.427,86159.712,0059.154,20181.832,9835.930,86181.832,9814.965,10322,7310:36:37
Comcast135.527,401,78%-231,75165.687,35118.563,30199.258,65124.102,13199.258,6596.037,2029,2410:00:01
Nvidia126.711,001,66%-187,20135.714,1574.763,00156.142,3511.296,35156.142,358.289,45216,6010:36:37
Amgen121.440,001,59%-1.030,40124.597,4498.918,40145.728,0097.328,64145.728,0076.889,92165,0010:36:32
Adobe110.591,781,45%577,98110.265,7460.147,46128.331,3236.481,90128.331,3222.175,66223,8710:36:31
Texas Instruments98.524,901,29%507,45100.325,8565.670,00119.290,5543.302,40119.290,5537.073,7099,0210:35:58
PayPal90.306,961,18%344,2391.387,1357.806,90105.797,3136.357,81n.v.n.v.76,0810:35:03
Gilead Sciences86.722,001,14%-26,2094.555,8070.491,10156.676,0083.997,20160.095,1074.525,9066,2010:36:37
Booking Holdings83.867,521,10%-372,4889.608,8067.577,76105.892,3246.742,40105.892,3242.032,161.747,2410:35:51
Baidu80.677,501,06%867,5084.019,1156.697,3798.572,2945.932,3998.572,2938.114,48232,5010:31:00
Costco Wholesale80.525,991,06%201,0281.282,0055.425,1594.627,9857.994,2794.627,9848.148,66184,2710:07:39
ASML HOLDING NY78.440,001,03%5.936,0078.864,0054.420,4092.389,6032.847,2892.389,6032.847,28185,0010:36:37
Qualcomm74.464,200,98%-413,2886.353,3859.040,00103.452,8463.408,96120.441,6063.408,9650,4510:36:21
Broadcom73.074,300,96%-500,2099.128,9870.007,50116.694,2044.489,10116.694,2014.768,20178,2310:23:18
Biogen Idec64.825,550,85%919,9864.956,3543.571,5079.587,0943.651,4792.507,6840.139,59307,2310:36:34
Kraft Heinz64.448,000,85%-474,2491.795,8455.790,08117.526,4065.907,20117.526,4062.088,9653,0010:36:35
Charter Communications61.051,200,80%-452,6781.290,5349.625,4395.392,5037.808,6195.392,5027.925,71257,6010:04:36
Starbucks60.416,400,79%-414,0070.338,6056.952,6089.106,6066.985,2089.106,6045.960,9043,7810:36:36
Walgreens Boots Alliance58.126,860,76%214,8371.400,2951.661,5098.903,6461.073,1098.903,6448.152,6156,8210:35:35
Celgene57.723,900,76%288,2397.375,0049.606,72114.139,0858.183,51114.139,0851.585,3874,1010:36:32
Vodafone ADR57.073,800,75%0,0073.075,8054.940,20102.012,7563.154,56110.867,1963.154,5621,4010:36:35
Mondelez International55.283,040,73%-886,2458.927,3247.872,2472.106,3255.527,5272.106,3246.634,5636,1810:00:01
Micron Technology55.088,480,72%-189,0461.716,0025.247,9669.633,4410.630,7269.633,4410.630,7249,5410:36:37
Activision Blizzard53.597,230,70%517,4853.475,4736.505,9362.021,5019.420,7262.021,5011.529,1570,4310:35:58
Intuitive Surgical52.907,600,69%879,2853.000,4030.156,7561.237,5617.586,1861.237,5613.622,81456,1010:36:15
CSX52.687,000,69%2.500,4051.097,4636.376,3661.617,0019.619,2161.617,0019.619,2159,0008:11:38
Automatic Data Processing52.294,320,69%-71,0453.639,6438.628,0062.310,9632.642,8862.310,9626.299,63117,7810:36:28
Intuit47.631,450,62%2,5547.685,0028.785,6855.669,0520.366,8555.669,0516.070,10186,7910:17:15
Tesla Motors46.788,000,61%529,2054.398,4033.967,9264.680,0024.136,5664.680,0019.997,04278,5010:36:37
JD.com45.735,220,60%213,4559.097,1941.010,8671.861,5028.644,99n.v.n.v.32,1410:30:03
Shire43.959,240,58%230,2844.662,2029.766,7281.228,2437.884,0981.228,2431.054,47145,0810:36:36
Applied Materials43.407,000,57%63,0053.865,0036.860,2564.690,5015.088,5064.690,5015.088,5041,3410:36:14
T-Mobile US43.004,250,56%-166,2046.120,5038.267,5556.773,9228.162,5956.773,9219.229,3451,7510:36:01
Marriott International42.834,960,56%457,3845.722,8831.687,7455.940,2222.067,6455.940,2215.078,42113,3210:33:24
Twenty-First Century Fox A42.254,860,55%94,8645.743,6022.311,0752.478,6624.842,7852.478,6624.842,7840,0910:36:15
Cognizant41.447,930,54%217,9342.113,5033.720,2549.964,8728.101,1949.964,8720.806,4370,3710:35:39
Vertex Pharmaceuticals39.357,300,52%-208,2839.984,6829.466,7946.377,8618.293,0846.377,8615.285,72154,9510:36:28
Electronic Arts39.027,240,51%67,3239.421,9825.816,3045.572,5816.983,0045.572,586.416,82127,5410:36:28
Illumina38.740,380,51%-16,1738.925,6021.311,4745.153,9917.936,9445.153,9910.844,19263,5410:30:03
Express Scripts38.289,720,50%-1.050,1440.961,2327.776,7854.284,1632.779,3754.284,1632.779,3766,3610:35:35
Regeneron Pharmaceuticals32.592,560,43%-83,2046.568,0825.126,4061.609,6029.598,4061.609,6023.675,60313,3910:30:54
TWENTY-FIRST CENT. FOX B31.600,800,41%55,8633.978,8416.684,5839.373,3219.247,7639.373,3219.247,7639,6010:35:58
Analog Devices31.202,720,41%0,0032.325,1223.990,6637.572,8017.973,1237.572,8015.860,8084,7910:35:58
eBay30.544,680,40%-1.757,6136.601,9828.439,5245.866,6721.855,9345.866,6720.011,6330,7610:36:35
Ross Stores29.414,930,39%551,3129.192,0617.606,3434.024,8217.520,7134.024,8212.150,3375,2310:35:58
MONSTER BEVER.NEW29.399,860,39%-596,7831.528,0022.824,0238.796,337.306,2838.796,333.230,3552,2210:35:35
NetEase.com ADR29.146,190,38%-378,5941.556,6124.760,3148.648,1614.035,3448.648,167.912,40222,4910:36:28
SIRIUS XM Holding29.056,200,38%-94,8031.426,2020.382,0036.213,6015.879,0036.213,6014.528,106,1310:34:21
Fiserv27.035,580,35%-32,8827.545,2220.550,0031.873,0516.454,3931.873,0511.181,2665,7810:36:28
Autodesk26.124,960,34%75,4827.243,8418.426,0031.359,729.466,0831.359,727.607,94117,6810:35:58
Alexion Pharmaceuticals25.889,640,34%204,2427.672,3018.927,7246.140,4821.689,4046.140,4821.689,40116,6210:36:37
Align Technology25.600,000,34%91,2025.920,0010.559,6029.784,804.315,2029.784,803.172,00320,0009:48:07
Lam Research25.071,120,33%76,1430.514,3220.220,6837.041,3010.006,7437.041,307.515,18154,7610:34:18
Paychex21.522,050,28%-201,0421.723,0916.551,7025.323,8615.408,2825.323,8613.810,7359,9510:35:21
O'Reilly Automotive20.671,980,27%36,5220.635,4613.170,4424.122,2914.346,5524.122,299.713,49249,0610:30:54
Western Digital19.880,050,26%-103,2525.488,0018.319,5031.402,7510.454,8033.712,6010.454,8067,3910:35:35
ctrip.com ADR19.701,410,26%-298,1127.012,9517.478,6631.238,7915.820,7531.238,799.042,6737,6710:36:21
Paccar19.052,280,25%186,0322.611,4217.929,0827.729,0015.549,3027.729,0015.549,3054,2810:32:56
Microchip Technology19.005,440,25%88,1620.645,6815.142,6423.967,929.180,2423.967,928.753,3681,9210:36:28
Idexx Laboratories17.751,480,23%-111,3617.862,8410.885,4420.861,735.515,8020.861,734.053,77204,0410:32:50
Dollar Tree17.511,200,23%174,6422.302,0013.977,3427.458,6014.485,6827.458,6011.726,8474,2010:35:06
Cerner17.217,520,23%-129,4820.716,8014.511,7224.425,2415.726,8424.900,0015.291,9251,8610:35:58
Cintas17.152,720,23%-75,9217.538,5611.373,4420.353,848.354,3220.353,844.878,64164,9310:36:28
Mylan N.V.16.508,800,22%0,0020.796,8013.394,6433.875,2013.380,1737.219,8413.024,8030,8009:10:36
Verisk Analytics15.968,400,21%-104,1616.277,5210.993,7518.990,7211.079,6018.990,729.500,4095,0510:06:32
Check Point15.889,500,21%214,5016.769,4512.705,0016.797,009.618,5116.797,006.680,6996,3010:30:00
Skyworks Solutions15.881,320,21%38,2218.310,4712.922,0021.172,0610.164,7021.172,064.085,9087,2610:05:38
American Airlines Group15.683,180,21%-195,9823.039,6014.579,0027.948,6612.079,0627.948,662.456,9232,8110:30:03
BioMarin Pharmaceutical15.672,800,21%-8,8016.003,6810.790,5626.246,8811.394,2426.246,889.817,2889,0510:35:58
CA15.603,140,20%-57,8215.755,9510.700,8318.233,9510.560,4118.233,9510.539,7637,7810:09:14
Wynn Resorts15.310,080,20%22,6818.252,0011.533,3221.763,085.562,0026.778,605.562,00141,7610:30:54
WORKDAYCL.A15.182,200,20%-85,7615.911,1610.732,1914.715,886.552,6015.472,986.552,60113,3010:36:16
EXPEDIA14.957,660,20%-97,2718.738,3110.928,4921.851,5012.539,6121.851,506.260,90109,1810:34:05
Maxim Integrated Products14.864,220,20%76,1414.909,3410.393,6718.688,148.524,8618.688,147.269,9652,7110:35:58
Xilinx14.710,000,19%-57,5016.020,5012.740,0019.267,509.695,0019.267,509.067,5058,8410:29:56
Kla-Tencor14.696,760,19%87,3615.648,3611.586,2819.092,847.225,9219.092,847.225,9294,2110:30:00
LIBERTY GLOBAL C14.608,400,19%-123,8018.074,8013.989,4028.019,0413.989,4030.708,5913.989,4023,6010:34:13
Seagate Technology14.491,800,19%0,0014.841,007.428,9414.782,804.801,5016.674,304.801,5049,8010:00:02
Citrix Systems14.307,250,19%-39,2614.367,659.358,8316.715,707.523,4216.715,706.368,5894,7510:07:39
MercadoLibre,14.036,000,18%194,4814.985,968.160,2818.213,363.776,0818.213,363.543,32319,0010:33:40
Fastenal13.947,140,18%98,2613.848,889.869,3516.866,0410.259,5016.866,0410.259,5048,2610:34:52
Ulta Salon Cosmetics & Fragrance13.431,060,18%-156,8613.871,889.810,2619.451,269.304,3419.451,265.017,66216,6310:35:21
SYNOPSYS11.839,910,16%-54,3611.944,109.560,4114.100,386.120,0314.100,385.363,5278,4110:36:35
TAKE-TWO INTERACTIVE SOFTWARE11.368,350,15%8,4011.529,006.913,1013.315,052.901,1513.315,051.681,05108,2710:30:03
JB Hunt11.341,450,15%-45,7812.229,808.168,4614.259,387.105,7114.259,387.105,71104,0510:34:51
Incyte Corp11.278,120,15%11,2822.560,009.584,2428.700,0811.439,8028.700,084.269,4859,9910:34:05
Symantec11.187,200,15%12,1617.464,809.721,9220.769,2810.092,8020.769,2810.092,8018,4010:35:50
Cadence Design Systems10.908,800,14%-50,4010.959,208.120,0012.824,005.224,8012.824,003.525,2038,9610:35:23
Hasbro10.010,000,13%-8,7512.372,888.121,2514.493,758.163,7514.493,755.595,0080,0810:35:06
Henry Schein9.968,220,13%17,3812.625,078.118,0414.739,0310.023,5214.739,037.990,0663,0910:17:15
Hologic9.579,570,13%-103,7410.659,298.037,1212.691,778.850,6612.691,775.451,8135,0910:36:15
Dentsply Sirona8.619,190,11%-45,4013.121,058.076,6615.567,669.599,8315.567,669.440,9337,9710:36:02
DISH Network6.099,000,08%-84,3612.835,725.640,7215.554,166.618,8418.105,486.618,8426,7510:35:30
Liberty Global5.392,400,07%-44,206.718,405.171,4010.853,315.171,4011.609,135.171,4024,4009:03:34
QURATE RETAIL GRP QVC A0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.18,7810:30:40
Nasdaq 100 7.621.224,99 11.158,26 8.137.647,54 5.285.144,87 9.683.348,21 4.127.708,96 9.152.877,55 2.866.887,44 7.390,13 23:59:59
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr