Marktübersicht

Dax
12.550,50
0,53%
MDax
26.440,00
0,43%
BCDI
133,97
0,00%
Dow Jones
25.309,99
1,39%
TecDax
2.616,75
1,39%
Bund-Future
159,53
0,54%
EUR-USD
1,23
-0,28%
Rohöl (WTI)
63,54
1,45%
Gold
1.328,83
-0,25%

Nasdaq 100

Typ: Index
WKN: A0AE1X
ISIN: US6311011026
zur Watchlist zum Portfolio

Marktkapitalisierung Nasdaq 100-Aktien

Name Marktkap. in
Mio. Euro
Anteil +/- zum Vortag 12-Monats-Hoch 12-Monats-Tief 3-Jahres-Hoch 3-Jahres-Tief 5-Jahres-Hoch 5-Jahres-Tief Kurs Zeit
TrendpfeilApple784.701,5011,73%0,00838.612,50597.168,00985.930,00496.870,00985.930,00306.936,85142,6711:35:26
TrendpfeilAmazon597.682,898,93%0,00597.907,8053.202,24735.000,00179.521,30735.000,00121.632,701.219,7611:35:26
TrendpfeilMicrosoft589.149,428,80%0,00836.903,81455.754,77732.337,08310.555,32732.337,08210.967,9676,4311:35:26
TrendpfeilFacebook440.312,466,58%0,00477.976,33375.024,76570.774,04228.971,76570.774,0467.692,40148,9611:35:26
TrendpfeilAlphabet C316.629,104,73%0,00332.107,7537.567,30406.840,64178.823,18n.v.n.v.915,1111:35:26
TrendpfeilAlphabet A272.473,154,07%0,00288.008,03225.281,93352.705,32158.223,78352.705,32113.738,23917,4211:35:26
TrendpfeilIntel189.130,502,83%0,00200.676,94138.181,88244.140,00126.116,25244.140,0098.621,2538,8011:35:26
TrendpfeilCisco Systems178.852,502,67%0,00542.880,00128.410,00221.650,00112.550,00221.650,00101.200,0035,7711:35:26
TrendpfeilNvidia116.757,521,74%0,00119.707,9752.609,34145.711,8011.296,35145.711,807.093,71199,5911:35:26
TrendpfeilAmgen111.761,601,67%0,00126.784,1099.197,34145.728,0097.328,64145.728,0065.849,92151,8511:35:26
TrendpfeilNetflix100.118,071,50%0,00100.261,3854.559,86123.235,8325.444,00123.235,8310.042,86232,2911:35:26
TrendpfeilTexas Instruments86.611,271,29%0,0098.505,0066.043,13119.290,5543.302,40119.290,5533.561,3587,0511:35:26
TrendpfeilGilead Sciences86.129,231,29%0,0094.887,2374.578,30160.095,1083.997,20160.095,1055.137,9065,7511:35:26
TrendpfeilAdobe84.145,001,26%0,0085.248,5954.878,95103.606,6236.047,18103.606,6218.826,34170,3311:35:26
TrendpfeilBroadcom84.134,701,26%0,0099.198,2673.473,0521.966,7215.824,6921.966,727.405,20206,2111:35:26
TrendpfeilCharter Communications79.300,871,19%0,0095.674,9167.310,17107.467,5042.594,51107.467,5022.241,10297,0111:35:26
TrendpfeilPayPal78.149,631,17%0,0084.014,4447.208,79n.v.n.v.n.v.n.v.64,7511:35:26
TrendpfeilComcast76.004,201,14%0,0089.019,5770.142,44101.714,3463.349,65101.714,3446.030,5332,1211:35:26
TrendpfeilQualcomm75.964,551,14%0,0090.036,0060.032,61107.312,5863.408,96120.441,6063.408,9651,4711:35:26
TrendpfeilPriceline.com75.919,331,13%0,0086.328,2068.776,40100.401,0047.716,20100.401,0032.905,461.549,3711:35:26
TrendpfeilBaidu70.695,181,06%0,0081.640,4353.038,9594.668,5445.932,3994.668,5429.005,73203,7311:35:26
TrendpfeilKraft Heinz68.228,541,02%0,00107.436,6466.193,57117.526,4074.139,52117.526,4056.835,8456,1111:35:26
TrendpfeilASML HOLDING NY67.765,591,01%0,0078.440,0061.171,7587.560,2432.847,2887.560,2428.017,92159,8211:35:26
TrendpfeilCostco Wholesale67.442,431,01%0,0074.191,6854.884,5886.923,6757.994,2786.923,6743.459,65154,3311:35:26
TrendpfeilStarbucks66.639,511,00%0,0084.073,3761.987,9594.272,2066.736,6094.272,2038.843,3045,6411:35:26
TrendpfeilVodafone ADR62.722,510,94%0,0073.254,4960.451,56104.573,0764.808,10110.867,1964.808,1023,5211:35:26
TrendpfeilCelgene60.468,110,90%0,0097.482,6256.141,26113.992,5670.813,56113.992,5638.511,0077,7211:35:26
TrendpfeilWalgreens Boots Alliance58.515,600,87%0,0084.830,2355.327,9398.903,6465.963,0498.903,6440.879,0857,2011:35:26
TrendpfeilJD.COM SP.ADR A155.874,810,84%0,0059.245,8939.339,5571.861,5028.644,99n.v.n.v.39,2711:35:26
TrendpfeilMondelez International54.302,830,81%0,0065.584,8251.196,4072.106,3252.471,5272.106,3240.476,7235,5411:35:26
TrendpfeilApplied Materials51.383,570,77%0,0057.354,2637.782,7465.268,0015.950,7065.268,0014.341,2046,2911:35:26
TrendpfeilBiogen Idec50.417,420,75%0,0063.131,2746.065,27100.907,7647.615,20100.907,7634.208,32237,8211:35:26
TrendpfeilTesla Motors46.041,570,69%0,0055.726,1336.462,4861.985,0023.130,8761.985,005.535,18285,9711:35:26
TrendpfeilActivision Blizzard44.079,490,66%0,0045.320,0631.917,4155.819,8916.889,7955.819,8910.157,9758,5411:35:26
TrendpfeilMarriott International43.696,800,65%0,0045.469,2430.469,0755.940,2222.067,6455.940,2214.564,34115,6011:35:26
TrendpfeilAutomatic Data Processing42.504,340,64%0,0045.846,1138.322,3154.891,7232.642,8854.891,7222.753,8095,7311:35:26
TrendpfeilMicron Technology42.050,840,63%0,0047.136,5724.281,6355.244,1610.630,7255.244,168.818,1637,8211:35:26
TrendpfeilT-Mobile US40.549,890,61%0,0052.615,1838.383,4756.773,9226.060,1656.773,9213.728,1248,8011:35:26
TrendpfeilCSX40.507,820,61%0,0044.759,3935.421,7452.919,1819.619,2152.919,1819.619,2145,3611:35:26
TrendpfeilIntuitive Surgical40.281,580,60%0,0042.262,9826.389,7752.177,9617.586,1852.177,9613.622,81347,2611:35:26
TrendpfeilCognizant39.500,990,59%0,0039.865,2931.336,2748.610,1728.101,1948.610,1718.067,5867,0611:35:26
TrendpfeileBay38.325,000,57%0,00117.153,5030.294,5449.839,0123.748,7949.839,0121.744,7635,5211:35:26
TrendpfeilExpress Scripts36.099,430,54%0,0039.585,6627.084,3854.284,1632.779,3754.284,1631.804,2462,5611:35:26
TrendpfeilIntuit35.509,640,53%0,0036.661,8627.041,7344.260,3520.366,8544.260,3514.557,95139,2511:35:26
TrendpfeilNetEase.com ADR33.178,240,50%0,0041.831,4428.150,5948.648,1612.422,7348.648,166.635,15253,2711:35:26
TrendpfeilVertex Pharmaceuticals33.126,110,50%0,0036.051,3019.922,4342.555,5417.716,9242.555,5410.868,28134,6611:35:26
TrendpfeilTwenty-First Century Fox A32.568,070,49%0,0033.296,9122.082,3540.905,7424.842,7841.116,5424.842,7830,9011:35:26
TrendpfeilElectronic Arts31.896,370,48%0,0032.498,7724.987,9039.607,6216.738,5339.607,625.225,19103,2211:35:26
TrendpfeilShire31.286,270,47%0,0053.474,6530.264,4081.228,2437.884,0981.228,2426.236,77103,2611:35:26
TrendpfeilMONSTER BEVER.NEW30.131,200,45%0,0032.020,6321.773,4638.796,337.306,2838.796,332.888,8753,5211:35:26
TrendpfeilRegeneron Pharmaceuticals27.768,000,41%394,8450.406,4126.368,7861.609,6032.845,2861.609,6016.574,48267,0011:37:26
TrendpfeilIllumina27.736,060,41%0,0030.722,4920.892,3135.797,7417.814,9235.797,747.118,96189,9711:35:26
TrendpfeilAnalog Devices27.028,680,40%0,0029.818,6723.855,2335.784,3217.973,1235.784,3215.581,1273,4511:35:26
TrendpfeilFiserv25.536,950,38%0,0025.577,9121.500,0031.430,8516.496,9531.430,858.555,93118,7811:35:26
TrendpfeilLam Research25.405,250,38%0,0030.354,2617.811,4135.463,4210.006,7435.463,426.548,04156,8211:35:26
TrendpfeilRoss Stores25.071,310,37%0,0028.089,2417.613,1833.414,8617.520,7133.414,8610.797,4764,1211:35:26
TrendpfeilSIRIUS XM Holding24.147,930,36%0,0024.567,4220.092,8629.719,8015.879,0029.719,8014.148,905,0911:35:26
TrendpfeilTWENTY-FIRST CENT. FOX B23.724,540,35%47,8824.578,4016.526,5830.579,3619.247,7630.579,3619.247,7629,7320:00:00
TrendpfeilAlexion Pharmaceuticals21.601,100,32%0,0028.674,0219.251,7946.556,1621.884,8046.556,1619.120,6496,4311:36:26
TrendpfeilWestern Digital21.373,490,32%0,0025.299,2018.740,6132.771,5510.454,8033.712,6010.454,8072,4511:35:26
TrendpfeilAutodesk20.746,680,31%0,0024.489,9317.051,0428.913,289.466,0828.913,287.432,5693,4511:35:26
TrendpfeilAmerican Airlines Group20.743,770,31%0,0023.147,1517.068,4227.948,6612.079,0627.948,662.390,0043,4011:35:26
TrendpfeilDollar Tree20.451,640,31%0,0022.363,9513.680,9227.458,6014.485,6827.458,609.633,5286,6611:35:26
TrendpfeilPaccar20.352,910,30%0,0023.143,5418.441,5427.729,0015.549,3027.729,0015.549,3057,9911:35:26
Trendpfeilctrip.com ADR20.151,710,30%0,0027.339,0418.371,9431.238,7911.466,7831.238,795.041,7238,5311:35:26
TrendpfeilPaychex19.394,980,29%0,0021.482,5615.796,0025.219,7515.408,2825.219,7511.843,4154,0311:35:26
TrendpfeilO'Reilly Automotive19.007,480,28%0,0023.983,3913.687,6726.737,9615.902,2026.737,969.077,64206,6011:35:26
TrendpfeilMylan N.V.18.094,290,27%0,0023.347,8913.001,4837.219,8413.380,1737.219,8411.428,0633,7611:35:26
TrendpfeilCerner17.411,240,26%0,0020.791,3316.248,2524.900,0015.726,8424.900,0014.173,0852,4411:35:26
TrendpfeilAlign Technology17.235,720,26%0,0019.244,727.705,2022.717,604.196,0022.717,602.410,40215,4511:35:26
TrendpfeilDISH Network16.802,780,25%0,0028.872,0815.946,2536.163,0518.465,1536.925,6515.898,3536,1411:35:26
TrendpfeilSkyworks Solutions16.519,000,25%0,0019.042,9014.055,3521.870,0410.499,8021.870,043.788,2087,8711:35:26
TrendpfeilMicrochip Technology16.052,430,24%0,0019.165,1713.260,1922.896,089.180,2422.896,087.941,3669,1911:35:26
TrendpfeilLIBERTY GLOBAL C15.784,810,24%0,0021.471,5614.752,6330.708,5914.633,1630.708,5913.939,8825,5011:36:26
TrendpfeilCintas14.366,770,21%0,0014.488,4510.606,2317.678,968.314,8017.678,964.479,28138,1411:35:26
TrendpfeilXilinx14.236,130,21%0,0016.220,7512.738,5019.075,009.695,0019.075,008.877,5056,9411:35:26
TrendpfeilMaxim Integrated Products14.207,720,21%0,0016.493,1910.372,6718.688,148.524,8618.688,147.269,9650,3811:35:26
TrendpfeilKla-Tencor14.008,410,21%0,0015.287,1411.572,8618.097,567.225,9218.097,567.225,9289,8011:35:26
TrendpfeilCheck Point13.988,210,21%0,0017.119,4112.787,5019.656,4512.005,4019.656,457.395,3084,7811:35:26
TrendpfeilMercadoLibre,13.892,520,21%0,0014.064,038.093,2717.171,883.776,0817.171,883.543,32315,7411:35:26
TrendpfeilVerisk Analytics13.869,490,21%0,0013.949,4610.500,0817.058,7211.079,6017.058,729.021,6082,5611:35:26
TrendpfeilWORKDAYCL.A13.867,530,21%0,0013.941,769.991,0414.715,886.552,6015.472,986.552,60103,4911:35:26
TrendpfeilWynn Resorts13.714,290,20%0,0016.574,508.940,8220.260,605.201,5025.042,955.201,50135,7911:35:26
TrendpfeilSymantec13.545,020,20%0,0018.770,4812.329,3320.769,2810.092,8020.769,2810.092,8022,2811:35:26
TrendpfeilIncyte Corp13.414,650,20%0,0026.979,5012.450,7728.700,0811.853,4028.700,083.585,1671,3511:36:26
TrendpfeilIdexx Laboratories13.267,200,20%0,0013.849,4410.208,3216.873,655.390,5216.873,653.586,14152,5011:35:26
TrendpfeilFastenal12.971,620,19%0,0014.358,539.734,3916.672,4110.259,5016.672,4110.259,5044,8811:35:26
TrendpfeilSeagate Technology12.603,650,19%0,0028.684,897.490,1916.493,594.801,5016.674,304.801,5043,3111:35:26
TrendpfeilCA11.891,100,18%0,0014.455,0010.375,1814.826,7010.560,4114.826,709.998,7328,7911:35:26
TrendpfeilEXPEDIA11.841,730,18%0,0019.108,088.014,5021.851,5012.186,1521.851,506.260,9086,4411:35:26
TrendpfeilBioMarin Pharmaceutical11.676,720,17%0,0015.898,7011.125,2025.799,4911.200,0225.799,499.466,5667,5011:35:26
TrendpfeilCitrix Systems11.395,890,17%0,0012.410,469.374,0014.299,707.176,7314.299,706.368,5875,4711:35:26
TrendpfeilDentsply Sirona10.781,710,16%0,0014.129,1310.228,9115.773,4011.552,9015.773,409.259,8046,8811:36:26
TrendpfeilJB Hunt10.722,710,16%0,009.553.065,208.075,7013.695,857.105,7113.695,857.105,7198,3711:35:26
TrendpfeilSYNOPSYS10.452,820,16%0,0012.162,908.784,1214.100,386.120,0314.100,385.091,7269,2211:35:26
TrendpfeilUlta Salon Cosmetics & Fragrance10.430,140,16%0,0017.341,599.836,8019.451,268.509,5019.451,264.585,52168,2311:35:26
TrendpfeilLiberty Interactive Corp.10.319,990,15%0,0010.408,757.242,5913.834,928.081,5213.834,928.081,5223,1411:35:26
TrendpfeilHasbro9.906,380,15%0,0012.609,138.778,6314.493,757.569,3814.493,755.002,5079,2511:35:26
TrendpfeilTAKE-TWO INTERACTIVE SOFTWARE9.521,030,14%0,0010.919,275.480,2713.300,352.488,5013.300,351.492,0590,6811:35:26
TrendpfeilCadence Design Systems9.032,240,13%0,0010.902,927.990,0812.824,004.992,4012.824,003.472,0032,2611:36:26
TrendpfeilHologic8.921,920,13%0,0012.530,848.078,1413.017,208.881,6013.017,205.233,2031,8611:35:26
TrendpfeilHenry Schein8.737,800,13%0,0013.314,635.669,2013.355,745.075,7513.355,743.448,3555,3011:35:26
TrendpfeilLiberty Global5.812,190,09%0,0015.898,965.445,2211.609,135.374,7211.609,135.343,2326,3011:36:26
TrendpfeilLiberty Latin America0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.18,6420:01:54
Trendpfeil Nasdaq 100 6.691.257,47 442,72 17.654.890,46 4.651.602,83 8.787.952,86 3.928.605,12 8.336.308,47 2.525.148,74 6.896,60 23:59:59
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr