Nasdaq 100
WKN: A0AE1X ISIN: US6311011026
aktueller Kurs:
6.825,20
Veränderung:
-5,52
Veränderung in %:
-0,08 %

Marktkapitalisierung Nasdaq 100-Aktien in Mio. Euro

Name Markt­ka­pi­ta­li­sie­rung in Mio. Euro +/- zum Vortag
Apple 832.907 -21.106,80
Microsoft 721.561 -15.814,62
Amazon 697.389 -19.572,53
Facebook 361.143 -7.147,36
Alphabet C 317.611 -7.883,91
Alphabet A 274.193 -5.912,32
Intel 203.337 -4.143,26
Cisco Systems 198.950 -4.100,00
Comcast 155.087 -1.019,70
PepsiCo 148.649 -316,58
Amgen 125.120 -1.766,40
Netflix 112.584 -2.543,24
Nvidia 107.233 -1.912,11
Adobe 103.742 -907,12
Costco Wholesale 90.460 -1.274,58
PayPal 87.838 -1.495,62
Starbucks 82.096 -1.559,40
Gilead Sciences 81.770 -1.794,57
Texas Instruments 81.347 -204,12
Broadcom 81.028 -213,20
Booking Holdings 80.953 -247,20
Walgreens Boots Alliance 73.912 173,91
Qualcomm 69.782 -2.752,80
Charter Communications 68.066 -260,70
ASML HOLDING NY 64.024 424,00
Biogen Idec 60.397 -789,14
Mondelez International 58.845 -196,30
Kraft Heinz 57.683 -24,38
Automatic Data Processing 55.940 -305,90
Baidu 55.534 -1.280,43
CSX 52.471 211,00
T-Mobile US 51.176 -592,90
Intuitive Surgical 51.038 -685,14
Tesla Motors 50.356 -754,32
Celgene 48.625 -1.036,07
Express Scripts 48.023 -921,68
Intuit 47.677 -351,90
Shire 47.629 -551,46
Vodafone ADR 46.939 -1.333,50
Twenty-First Century Fox A 44.690 -432,14
Illumina 40.387 -19,11
Marriott International 38.685 -669,06
Vertex Pharmaceuticals 38.110 -955,04
Micron Technology 37.185 -856,35
Cognizant 36.129 -229,71
Activision Blizzard 35.265 -525,09
Ross Stores 34.572 -168,13
TWENTY-FIRST CENT. FOX B 33.237 -343,14
Regeneron Pharmaceuticals 31.961 -692,18
Applied Materials 31.584 1.029,00
JD.com 28.587 -462,72
Fiserv 28.195 -464,43
MONSTER BEVER.NEW 27.756 377,21
Analog Devices 27.718 -463,68
O'Reilly Automotive 26.162 89,64
Autodesk 25.284 -483,96
NXP Semiconductors 24.795 513,00
eBay 24.696 -367,41
NetEase.com ADR 24.671 41,92
SIRIUS XM Holding 24.460 44,88
Electronic Arts 23.678 -312,12
Alexion Pharmaceuticals 23.203 -406,26
Paychex 21.361 -369,77
Lam Research 19.448 -382,50
Xilinx 18.788 0,00
Paccar 18.248 -171,99
Dollar Tree 18.153 87,32
Check Point 17.918 -51,24
Verisk Analytics 17.538 -270,60
Ulta Salon Cosmetics & Fragrance 17.170 285,20
Mylan N.V. 17.045 -214,40
Cerner 16.547 -142,76
Cintas 16.359 -152,88
American Airlines Group 16.259 -278,73
WORKDAYCL.A 15.850 10,72
Align Technology 15.520 -124,80
Idexx Laboratories 14.972 -113,52
Microchip Technology 14.678 -401,85
EXPEDIA 14.624 -189,04
BioMarin Pharmaceutical 14.469 14,08
Fastenal 13.924 -46,24
Kla-Tencor 12.884 96,72
Maxim Integrated Products 12.792 -42,30
MercadoLibre, 12.646 -148,72
LIBERTY GLOBAL C 12.628 -123,80
Citrix Systems 12.586 5,40
Symantec 12.294 -89,32
ctrip.com ADR 11.956 -507,60
Incyte Corp 11.912 -114,48
SYNOPSYS 11.848 -111,75
Henry Schein 11.644 -201,24
Skyworks Solutions 11.544 -78,26
Western Digital 11.458 208,80
Cadence Design Systems 11.170 -25,38
Seagate Technology 10.791 114,80
TAKE-TWO INTERACTIVE SOFTWARE 10.624 -336,74
Hasbro 10.614 -165,06
JB Hunt 10.130 -219,09
Hologic 9.798 -163,80
Wynn Resorts 9.690 -41,04
Dentsply Sirona 7.414 -99,88
Liberty Global 4.597 -88,40
QURATE RETAIL GRP QVC A 0 0,00
Nasdaq 100 7.214.013 -122.361,37
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr