|
|
74,75
|
74,80
|
74,75
|
0,85
|
1,15
|
74,05
|
74,75
|
74,75
|
0
|
73,90
|
17:12:50
|
|
|
|
423,10
|
426,40
|
428,10
|
21,60
|
5,31
|
409,80
|
432,90
|
404,50
|
1.315
|
406,50
|
16:28:59
|
|
|
|
108,10
|
112,40
|
111,38
|
5,08
|
4,78
|
112,38
|
112,50
|
111,38
|
802
|
106,30
|
16:36:09
|
|
|
|
285,15
|
286,50
|
283,35
|
3,10
|
1,11
|
283,35
|
283,35
|
283,35
|
0
|
280,25
|
09:10:33
|
|
|
|
114,02
|
114,12
|
114,12
|
0,50
|
0,44
|
113,42
|
114,90
|
112,96
|
3.656
|
113,62
|
17:51:12
|
|
|
|
114,52
|
114,60
|
113,50
|
-0,12
|
-0,11
|
113,30
|
113,50
|
113,30
|
80
|
113,62
|
10:15:34
|
|
|
|
115,06
|
115,52
|
115,02
|
0,14
|
0,12
|
115,00
|
116,54
|
113,84
|
7.055
|
114,88
|
17:33:17
|
|
|
|
116,40
|
116,88
|
117,88
|
6,38
|
5,72
|
113,40
|
117,88
|
112,78
|
988
|
111,50
|
17:11:48
|
|
|
|
78,22
|
78,29
|
78,80
|
-0,10
|
-0,13
|
78,29
|
78,80
|
78,29
|
191
|
78,90
|
15:27:54
|
|
|
|
203,80
|
204,20
|
204,20
|
0,20
|
0,10
|
204,20
|
204,20
|
204,20
|
0
|
204,00
|
08:09:18
|
|
|
|
168,95
|
169,30
|
168,80
|
1,45
|
0,87
|
169,80
|
168,80
|
168,80
|
50
|
167,35
|
17:46:31
|
|
|
|
300,20
|
301,00
|
292,80
|
1,80
|
0,62
|
292,80
|
292,80
|
292,80
|
0
|
291,00
|
08:09:34
|
|
|
|
168,44
|
168,56
|
168,74
|
2,14
|
1,28
|
167,70
|
169,12
|
166,94
|
5.125
|
166,60
|
17:49:04
|
|
|
|
126,84
|
127,20
|
126,00
|
0,56
|
0,45
|
126,00
|
126,00
|
126,00
|
0
|
125,44
|
08:09:35
|
|
|
|
664,00
|
670,00
|
668,00
|
6,00
|
0,91
|
654,00
|
668,00
|
654,00
|
0
|
662,00
|
15:38:44
|
|
|
|
68,00
|
69,00
|
68,00
|
0,00
|
0,00
|
68,00
|
68,00
|
68,00
|
0
|
68,00
|
10:54:34
|
|
|
|
156,50
|
160,00
|
162,00
|
5,00
|
3,18
|
162,00
|
162,00
|
162,00
|
169
|
157,00
|
12:09:25
|
|
|
|
184,48
|
185,04
|
185,18
|
-1,44
|
-0,77
|
185,18
|
185,18
|
185,18
|
0
|
186,62
|
08:01:37
|
|
|
|
199,14
|
199,60
|
199,02
|
0,30
|
0,15
|
199,10
|
199,02
|
199,02
|
0
|
198,72
|
17:46:31
|
|
|
|
27,92
|
28,03
|
27,88
|
-0,49
|
-1,73
|
27,88
|
27,88
|
27,88
|
0
|
28,37
|
08:15:08
|
|
|
|
0,00
|
0,00
|
283,00
|
0,60
|
0,21
|
284,20
|
288,00
|
283,00
|
30
|
282,40
|
11:41:03
|
|
|
|
2.430,00
|
2.434,00
|
2.488,00
|
41,00
|
1,68
|
2.439,00
|
2.488,00
|
2.439,00
|
5
|
2.447,00
|
10:51:43
|
|
|
|
750,90
|
752,60
|
751,90
|
17,90
|
2,44
|
744,40
|
751,90
|
744,40
|
30
|
734,00
|
11:05:26
|
|
|
|
213,20
|
214,00
|
212,40
|
2,20
|
1,05
|
211,00
|
212,40
|
211,00
|
100
|
210,20
|
10:53:03
|
|
|
|
305,70
|
306,10
|
310,55
|
0,85
|
0,27
|
310,55
|
310,55
|
310,55
|
0
|
309,70
|
08:09:17
|
|
|
|
444,80
|
445,30
|
448,30
|
5,00
|
1,13
|
446,60
|
448,30
|
446,60
|
3
|
443,30
|
09:16:07
|
|
|
|
46,06
|
46,14
|
46,02
|
-0,02
|
-0,03
|
46,02
|
46,02
|
45,86
|
340
|
46,04
|
14:57:08
|
|
|
|
57,63
|
57,77
|
57,51
|
-0,17
|
-0,29
|
57,39
|
57,51
|
57,36
|
0
|
57,68
|
10:54:34
|
|
|
|
37,30
|
37,50
|
37,12
|
-0,16
|
-0,43
|
37,12
|
37,12
|
37,12
|
0
|
37,28
|
09:10:33
|
|
|
|
86,61
|
86,82
|
85,19
|
-0,19
|
-0,22
|
85,19
|
85,19
|
85,19
|
0
|
85,38
|
08:09:23
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
79,85
|
80,09
|
79,74
|
-0,20
|
-0,25
|
79,74
|
79,74
|
79,74
|
0
|
79,94
|
08:09:36
|
|
|
|
72,50
|
75,00
|
73,50
|
-1,00
|
-1,34
|
75,00
|
75,00
|
73,50
|
0
|
74,50
|
17:42:03
|
|
|
|
479,80
|
481,85
|
483,15
|
3,60
|
0,75
|
479,95
|
483,15
|
479,70
|
8
|
479,55
|
15:59:54
|
|
|
|
137,66
|
138,36
|
140,46
|
2,12
|
1,53
|
139,28
|
140,46
|
139,20
|
0
|
138,34
|
15:38:44
|
|
|
|
29,95
|
30,00
|
30,04
|
-0,20
|
-0,66
|
30,04
|
30,04
|
30,04
|
0
|
30,24
|
08:08:16
|
|
|
|
88,71
|
88,90
|
89,05
|
2,30
|
2,65
|
88,89
|
89,05
|
88,89
|
10
|
86,75
|
17:30:27
|
|
|
|
114,60
|
115,00
|
114,38
|
3,64
|
3,29
|
111,94
|
114,38
|
114,38
|
0
|
110,74
|
17:12:49
|
|
|
|
123,14
|
123,62
|
122,70
|
-1,98
|
-1,59
|
123,14
|
123,14
|
122,70
|
0
|
124,68
|
15:58:25
|
|
|
|
122,80
|
123,30
|
122,30
|
-0,60
|
-0,49
|
122,20
|
122,30
|
122,20
|
0
|
122,90
|
15:41:34
|
|
|
|
42,94
|
42,97
|
42,28
|
0,31
|
0,74
|
42,28
|
42,28
|
42,28
|
0
|
41,97
|
08:01:08
|
|
|
|
117,32
|
117,40
|
117,60
|
0,38
|
0,32
|
117,60
|
117,60
|
117,60
|
0
|
117,22
|
08:01:38
|
|
|
|
165,38
|
165,94
|
165,50
|
-2,30
|
-1,37
|
165,52
|
169,46
|
165,50
|
65
|
167,80
|
17:33:01
|
|
|
|
37,31
|
37,42
|
37,06
|
-0,18
|
-0,47
|
37,06
|
37,06
|
37,06
|
0
|
37,24
|
08:08:18
|
|
|
|
50,49
|
50,52
|
50,45
|
0,19
|
0,38
|
50,45
|
50,45
|
50,45
|
0
|
50,26
|
08:22:40
|
|
|
|
108,20
|
108,35
|
108,35
|
1,45
|
1,36
|
106,50
|
108,35
|
108,35
|
0
|
106,90
|
17:46:28
|
|
|
|
62,50
|
62,63
|
63,00
|
-1,00
|
-1,56
|
63,61
|
63,68
|
63,00
|
170
|
64,00
|
17:27:50
|
|
|
|
72,50
|
72,52
|
72,64
|
0,72
|
1,00
|
72,60
|
72,64
|
72,64
|
0
|
71,92
|
17:12:49
|
|
|
|
54,90
|
55,65
|
55,70
|
0,40
|
0,72
|
55,10
|
56,00
|
55,10
|
0
|
55,30
|
16:58:04
|
|
|
|
183,06
|
183,20
|
183,48
|
0,16
|
0,09
|
183,22
|
185,24
|
183,22
|
1.436
|
183,32
|
17:15:07
|
|
|
|
418,20
|
419,40
|
417,80
|
-0,30
|
-0,07
|
417,80
|
417,80
|
417,80
|
0
|
418,10
|
08:01:38
|
|
|
|
186,78
|
187,64
|
189,68
|
2,20
|
1,17
|
186,42
|
189,68
|
186,42
|
10
|
187,48
|
14:37:28
|
|
|
|
28,88
|
28,90
|
29,01
|
-0,49
|
-1,66
|
29,50
|
29,59
|
29,00
|
2.896
|
29,50
|
17:21:35
|
|
|
|
395,80
|
396,85
|
390,75
|
-1,10
|
-0,28
|
390,75
|
390,75
|
390,75
|
0
|
391,85
|
08:09:40
|
|
|
|
289,30
|
290,50
|
289,95
|
4,90
|
1,72
|
289,75
|
289,95
|
286,50
|
56
|
285,05
|
16:06:38
|
|
|
|
33,90
|
34,15
|
34,15
|
-0,60
|
-1,73
|
34,30
|
34,50
|
34,15
|
425
|
34,75
|
16:08:37
|
|
|
|
29,11
|
29,14
|
29,14
|
0,00
|
0,00
|
29,14
|
29,14
|
29,14
|
0
|
29,14
|
08:01:09
|
|
|
|
434,80
|
436,00
|
436,80
|
-1,80
|
-0,41
|
436,80
|
436,80
|
436,80
|
0
|
438,60
|
08:09:17
|
|
|
|
34,30
|
34,33
|
34,44
|
0,14
|
0,39
|
34,44
|
34,58
|
34,44
|
620
|
34,30
|
16:47:58
|
|
|
|
569,60
|
571,10
|
567,60
|
2,80
|
0,50
|
567,60
|
567,60
|
567,60
|
0
|
564,80
|
08:09:41
|
|
|
|
5,69
|
5,84
|
5,75
|
-0,15
|
-2,54
|
6,01
|
6,01
|
5,75
|
5.693
|
5,90
|
17:27:44
|
|
|