Nasdaq 100
WKN: A0AE1X
ISIN: US6311011026
Region: USA
Sektor: Large-Caps
23.817,24 -20,34  -0,09 %
18:40:44 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Nasdaq 100-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Nasdaq 100 Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 21.012,17
23.839,20 		23.839,20
17.090,40 		13,45%
2024 16.825,93
21.012,17 		22.096,66
16.282,01 		24,88%
2023 10.939,76
16.825,93 		16.906,80
10.741,22 		53,81%
2022 16.320,08
10.939,76 		16.501,77
10.679,34 		-32,97%
2021 12.888,28
16.320,08 		16.573,34
12.299,08 		26,63%
2020 8.733,07
12.888,28 		12.888,28
6.994,29 		47,58%
2019 6.329,96
8.733,07 		8.778,31
6.147,13 		37,96%
2018 6.396,42
6.329,96 		7.660,18
5.899,35 		-1,04%
2017 4.863,62
6.396,42 		6.513,27
4.863,62 		31,52%
2016 4.593,27
4.863,62 		4.965,81
3.947,80 		5,89%
2015 4.236,28
4.593,27 		4.719,05
4.016,32 		8,43%
2014 3.592,00
4.236,28 		4.337,78
3.440,50 		17,94%
2013 2.660,93
3.592,00 		3.592,00
2.660,93 		34,99%
2012 2.277,83
2.660,93 		2.864,03
2.277,83 		16,82%
2011 2.217,86
2.277,83 		2.429,50
2.038,22 		2,70%
2010 1.860,31
2.217,86 		2.235,91
1.728,34 		19,22%
2009 1.211,65
1.860,31 		1.878,65
1.043,87 		53,54%
2008 2.084,93
1.211,65 		2.084,93
1.036,51 		-41,89%
2007 1.756,90
2.084,93 		2.238,98
1.712,94 		18,67%
2006 1.645,20
1.756,90 		1.819,76
1.451,88 		6,79%
2005 1.621,12
1.645,20 		1.709,10
1.406,85 		1,49%
2004 1.467,92
1.621,12 		1.627,46
1.304,43 		10,44%
2003 984,36
1.467,92 		1.470,37
951,90 		49,12%
2002 1.577,05
984,36 		1.675,03
804,65 		-37,58%
2001 2.341,70
1.577,05 		2.730,04
1.126,95 		-32,65%
2000 3.707,82
2.341,70 		4.704,73
2.210,32 		-36,84%
1999 1.836,01
3.707,82 		3.707,82
1.836,01 		101,95%
1998 990,80
1.836,01 		1.836,01
956,19 		85,31%
1997 821,36
990,80 		1.148,21
783,92 		20,63%
1996 576,23
821,36 		856,64
534,42 		42,54%
1995 404,27
576,23 		621,71
398,00 		42,54%
1994 398,28
404,27 		418,45
351,76 		1,50%
1993 360,19
398,28 		401,77
327,28 		10,57%
1992 330,86
360,19 		361,83
290,03 		8,86%
1991 200,53
330,86 		330,86
191,69 		64,99%
1990 223,84
200,53 		246,18
165,19 		-10,41%
1989 177,41
223,84 		236,78
174,63 		26,17%
1988 156,25
177,41 		191,91
152,47 		13,54%
1987 141,41
156,25 		213,81
128,43 		10,49%
1986 132,29
141,41 		164,51
128,80 		6,89%
1985 108,60
132,29 		132,91
107,03 		21,81%
1984 133,07
108,60 		139,15
98,96 		-18,39%
1983 114,56
133,07 		163,71
114,56 		16,16%

Jetzt neu: