Marktübersicht

Dax
12.965,50
-0,38%
MDax
26.550,00
0,05%
BCDI
138,09
0,00%
Dow Jones
23.526,18
-0,27%
TecDax
2.561,00
0,04%
Bund-Future
163,12
-0,04%
EUR-USD
1,18
0,12%
Rohöl (WTI)
57,99
1,79%
Gold
1.289,76
-0,19%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
22.11.2017 3.581,21 3.596,64 3.562,53 3.562,65 0 -0,47%
21.11.2017 3.557,27 3.591,53 3.551,40 3.579,32 0 0,50%
20.11.2017 3.545,52 3.567,07 3.536,21 3.561,41 0 0,39%
17.11.2017 3.564,96 3.572,16 3.541,22 3.547,46 0 -0,49%
16.11.2017 3.549,29 3.576,86 3.549,29 3.564,80 0 0,54%
15.11.2017 3.554,05 3.554,05 3.519,35 3.545,72 0 -0,30%
14.11.2017 3.576,88 3.588,33 3.546,20 3.556,38 0 -0,51%
13.11.2017 3.596,70 3.601,45 3.546,32 3.574,52 0 -0,54%
10.11.2017 3.614,91 3.620,01 3.591,15 3.593,76 0 -0,52%
09.11.2017 3.655,59 3.661,05 3.610,01 3.612,50 0 -1,16%
08.11.2017 3.660,71 3.667,69 3.642,10 3.655,04 0 -0,10%
07.11.2017 3.684,23 3.695,32 3.656,18 3.658,77 0 -0,64%
06.11.2017 3.684,26 3.685,75 3.670,47 3.682,36 0 -0,21%
03.11.2017 3.691,57 3.694,03 3.677,39 3.689,96 0 0,03%
02.11.2017 3.693,40 3.698,56 3.673,25 3.688,80 0 -0,23%
01.11.2017 3.676,99 3.708,82 3.676,99 3.697,40 0 0,64%
31.10.2017 3.664,69 3.677,66 3.662,77 3.673,95 0 0,32%
30.10.2017 3.653,02 3.668,55 3.653,02 3.662,18 0 0,27%
27.10.2017 3.642,79 3.670,00 3.642,79 3.652,23 0 0,41%
26.10.2017 3.593,99 3.639,81 3.580,21 3.637,20 0 1,27%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 399

Euro Stoxx 50 Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss Veränderung
Januar 3.267,52 3.178,01 2.882,59 3.045,09 -6,81%
Februar 3.045,09 3.021,01 2.680,35 2.945,75 -3,26%
März 2.945,75 3.091,98 2.945,75 3.004,93 2,01%
April 3.004,93 3.151,69 2.871,57 3.028,21 0,77%
Mai 3.028,21 3.090,01 2.919,22 3.063,48 1,16%
Juni 3.063,48 3.040,69 2.697,44 2.864,74 -6,49%
Juli 2.864,74 2.999,48 2.761,37 2.990,76 4,40%
August 2.990,76 3.049,03 2.906,98 3.023,13 1,08%
September 3.023,13 3.091,66 2.935,25 3.002,24 -0,69%
Oktober 3.002,24 3.093,86 2.975,04 3.055,25 1,77%
November 3.055,25 3.056,29 2.954,53 3.051,61 -0,12%
Dezember 3.051,61 3.290,52 3.015,13 3.290,52 7,83%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 3.290,52 3.697,40 3.230,68 3.562,65 8,27%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.556,38 0,65%
2 Wochen 3.658,77 -2,17%
1 Monat 3.605,09 -0,71%
6 Monate 3.584,55 -0,15%
Year-to-date 3.290,52 8,78%
1 Jahr 3.032,97 18,01%
3 Jahre 3.194,22 12,06%
5 Jahre 2.519,68 42,05%
10 Jahre 4.195,58 -14,69%
15 Jahre 2.644,10 35,37%
20 Jahre 2.448,63 46,18%
30 Jahre 653,27 447,91%
Max. (31.12.1986) 900,82 297,34%