Marktübersicht
| Dax |
12.245,50
|
0,28%
|
| MDax |
26.438,00
|
0,02%
|
| BCDI |
145,28
|
0,00%
|
| Dow Jones |
25.669,32
|
0,43%
|
| TecDax |
2.889,75
|
0,18%
|
| Bund-Future |
163,56
|
0,03%
|
| EUR-USD |
1,14
|
0,59%
|
| Rohöl (WTI) |
65,16
|
0,48%
|
| Gold |
1.186,75
|
1,07%
|
TecDax
| aktueller Kurs: |
2.889,75
|
| Veränderung: |
5,25
|
| Veränderung in %: |
0,18 %
|
Kurshistorie
TecDax tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen % |
% |
|---|---|---|---|---|---|---|
| 17.08.2018 |
2.893,28 2.881,17 |
2.902,49 2.871,05 |
2.871,05 | 2.881,17 |
357.114.000 -0,25% |
-0,25% |
| 16.08.2018 |
2.845,88 2.888,33 |
2.897,39 2.845,88 |
2.845,88 | 2.888,33 |
452.523.000 1,59% |
1,59% |
| 15.08.2018 |
2.916,78 2.843,14 |
2.922,10 2.836,28 |
2.836,28 | 2.843,14 |
535.308.000 -2,42% |
-2,42% |
| 14.08.2018 |
2.944,69 2.913,66 |
2.947,68 2.907,89 |
2.907,89 | 2.913,66 |
441.586.000 -0,84% |
-0,84% |
| 13.08.2018 |
2.909,84 2.938,25 |
2.942,24 2.903,02 |
2.903,02 | 2.938,25 |
348.012.000 0,52% |
0,52% |
| 10.08.2018 |
2.933,98 2.923,12 |
2.941,79 2.905,22 |
2.905,22 | 2.923,12 |
370.556.000 -0,84% |
-0,84% |
| 09.08.2018 |
2.927,66 2.947,86 |
2.952,98 2.925,69 |
2.925,69 | 2.947,86 |
387.912.000 0,71% |
0,71% |
| 08.08.2018 |
2.927,68 2.927,20 |
2.943,59 2.915,00 |
2.915,00 | 2.927,20 |
373.197.000 -0,01% |
-0,01% |
| 07.08.2018 |
2.940,15 2.927,63 |
2.957,93 2.924,51 |
2.924,51 | 2.927,63 |
329.420.000 -0,37% |
-0,37% |
| 06.08.2018 |
2.931,17 2.938,57 |
2.960,63 2.923,28 |
2.923,28 | 2.938,57 |
301.660.000 0,47% |
0,47% |
| 03.08.2018 |
2.891,35 2.924,80 |
2.938,29 2.887,41 |
2.887,41 | 2.924,80 |
338.084.000 1,37% |
1,37% |
| 02.08.2018 |
2.887,32 2.885,13 |
2.892,32 2.866,25 |
2.866,25 | 2.885,13 |
386.185.000 -0,49% |
-0,49% |
| 01.08.2018 |
2.889,14 2.899,48 |
2.920,42 2.887,31 |
2.887,31 | 2.899,48 |
375.826.000 0,56% |
0,56% |
| 31.07.2018 |
2.916,03 2.883,22 |
2.918,02 2.879,11 |
2.879,11 | 2.883,22 |
411.746.000 -1,00% |
-1,00% |
| 30.07.2018 |
2.950,34 2.912,24 |
2.950,34 2.911,80 |
2.911,80 | 2.912,24 |
317.760.000 -1,37% |
-1,37% |
| 27.07.2018 |
2.937,99 2.952,76 |
2.970,72 2.937,82 |
2.937,82 | 2.952,76 |
346.634.000 0,69% |
0,69% |
| 26.07.2018 |
2.932,22 2.932,41 |
2.949,36 2.918,46 |
2.918,46 | 2.932,41 |
469.896.000 0,57% |
0,57% |
| 25.07.2018 |
2.902,39 2.915,83 |
2.924,60 2.891,29 |
2.891,29 | 2.915,83 |
449.765.000 0,35% |
0,35% |
| 24.07.2018 |
2.892,80 2.905,54 |
2.926,01 2.892,80 |
2.892,80 | 2.905,54 |
430.869.000 0,67% |
0,67% |
| 23.07.2018 |
2.873,91 2.886,13 |
2.886,79 2.859,80 |
2.859,80 | 2.886,13 |
324.859.000 0,25% |
0,25% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 262 
|
||||||
TecDax Monats-Schlusskurse 2018
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
2.529,04 2.649,08 |
2.705,78 2.529,04 |
2.529,04 | 2.649,08 | 4,75% |
| Februar |
2.649,08 2.629,93 |
2.639,50 2.441,22 |
2.441,22 | 2.629,93 | -0,72% |
| März |
2.629,93 2.494,46 |
2.713,03 2.482,44 |
2.482,44 | 2.494,46 | -5,15% |
| April |
2.494,46 2.625,60 |
2.665,59 2.425,53 |
2.425,53 | 2.625,60 | 5,26% |
| Mai |
2.625,60 2.786,44 |
2.832,73 2.625,60 |
2.625,60 | 2.786,44 | 6,13% |
| Juni |
2.786,44 2.691,38 |
2.943,68 2.647,70 |
2.647,70 | 2.691,38 | -3,41% |
| Juli |
2.691,38 2.883,22 |
2.952,76 2.667,68 |
2.667,68 | 2.883,22 | 7,13% |
| August |
2.883,22 2.881,17 |
2.947,86 2.843,14 |
2.843,14 | 2.881,17 | -0,07% |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | |||||
TecDax Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2018 |
2.529,04 2.881,17 |
2.952,76 2.425,53 |
2.425,53 | 2.881,17 | 13,92% |
| 2017 |
1.811,72 2.529,04 |
2.591,96 1.811,72 |
1.811,72 | 2.529,04 | 39,59% |
| 2016 |
1.830,74 1.811,72 |
1.819,30 1.485,01 |
1.485,01 | 1.811,72 | -1,04% |
| 2015 |
1.371,36 1.830,74 |
1.873,66 1.361,40 |
1.361,40 | 1.830,74 | 33,50% |
| 2014 |
1.166,82 1.371,36 |
1.381,41 1.112,91 |
1.112,91 | 1.371,36 | 17,53% |
| 2013 |
828,11 1.166,82 |
1.166,82 828,11 |
828,11 | 1.166,82 | 40,90% |
| 2012 |
685,06 828,11 |
844,09 685,06 |
685,06 | 828,11 | 20,88% |
| 2011 |
850,67 685,06 |
948,59 626,22 |
626,22 | 685,06 | -19,47% |
| 2010 |
817,58 850,67 |
862,83 691,02 |
691,02 | 850,67 | 4,05% |
| 2009 |
508,31 817,58 |
822,83 405,14 |
405,14 | 817,58 | 60,84% |
| 2008 |
974,19 508,31 |
970,51 431,49 |
431,49 | 508,31 | -47,82% |
| 2007 |
748,32 974,19 |
1.043,84 748,32 |
748,32 | 974,19 | 30,18% |
| 2006 |
596,47 748,32 |
761,30 583,06 |
583,06 | 748,32 | 25,46% |
| 2005 |
519,99 596,47 |
628,94 498,71 |
498,71 | 596,47 | 14,71% |
| 2004 |
541,31 519,99 |
653,18 438,92 |
438,92 | 519,99 | -3,94% |
| 2003 |
358,79 541,31 |
577,48 309,55 |
309,55 | 541,31 | 50,87% |
| 2002 |
1.150,10 358,79 |
1.286,44 313,67 |
313,67 | 358,79 | -68,80% |
| 2001 |
2.869,01 1.150,10 |
2.920,90 683,82 |
683,82 | 1.150,10 | -59,91% |
| 2000 |
5.089,76 2.869,01 |
9.631,53 2.734,98 |
2.734,98 | 2.869,01 | -43,63% |
| 1999 |
3.249,51 5.089,76 |
5.212,13 3.249,51 |
3.249,51 | 5.089,76 | 56,63% |
| 1998 |
1.022,74 3.249,51 |
3.343,63 952,13 |
952,13 | 3.249,51 | 217,73% |
Kurse
News & Analysen
Börsenwissen
Service
bl.9
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr