Marktübersicht
| Dax |
12.580,00
|
0,06%
|
| MDax |
26.066,00
|
0,35%
|
| BCDI |
132,48
|
0,00%
|
| Dow Jones |
24.448,69
|
-0,06%
|
| TecDax |
2.641,00
|
0,77%
|
| Bund-Future |
157,83
|
-0,06%
|
| EUR-USD |
1,22
|
-0,64%
|
| Rohöl (WTI) |
68,97
|
1,25%
|
| Gold |
1.324,87
|
-0,81%
|
TecDax
|
|
|
Kurshistorie
TecDax tägliche Kurse
| Datum | Erster | Hoch | Tief | Schluss | Volumen | % |
|---|---|---|---|---|---|---|
| 20.04.2018 | 2.639,26 | 2.639,27 | 2.620,06 | 2.623,86 | 296.778.000 | -0,56% |
| 19.04.2018 | 2.667,49 | 2.668,58 | 2.635,12 | 2.638,76 | 308.697.000 | -1,01% |
| 18.04.2018 | 2.657,95 | 2.668,89 | 2.648,52 | 2.665,59 | 380.827.000 | 0,60% |
| 17.04.2018 | 2.615,71 | 2.652,80 | 2.608,18 | 2.649,61 | 332.071.000 | 1,61% |
| 16.04.2018 | 2.625,36 | 2.632,87 | 2.601,46 | 2.607,62 | 265.224.000 | -0,48% |
| 13.04.2018 | 2.618,04 | 2.627,20 | 2.612,11 | 2.620,13 | 298.764.000 | 0,47% |
| 12.04.2018 | 2.563,68 | 2.608,08 | 2.559,43 | 2.607,94 | 316.094.000 | 1,73% |
| 11.04.2018 | 2.568,41 | 2.587,46 | 2.547,33 | 2.563,56 | 354.989.000 | -0,19% |
| 10.04.2018 | 2.549,79 | 2.570,72 | 2.540,02 | 2.568,47 | 320.284.000 | 1,56% |
| 09.04.2018 | 2.509,41 | 2.529,23 | 2.503,27 | 2.528,91 | 266.377.000 | 1,14% |
| 06.04.2018 | 2.502,74 | 2.511,83 | 2.486,69 | 2.500,49 | 292.218.000 | -0,50% |
| 05.04.2018 | 2.456,28 | 2.514,45 | 2.456,28 | 2.512,98 | 360.171.000 | 3,61% |
| 04.04.2018 | 2.468,51 | 2.472,12 | 2.405,89 | 2.425,53 | 416.161.000 | -1,68% |
| 03.04.2018 | 2.477,60 | 2.482,45 | 2.444,89 | 2.467,02 | 431.234.000 | -1,10% |
| 29.03.2018 | 2.487,27 | 2.507,08 | 2.479,82 | 2.494,46 | 462.155.000 | 0,48% |
| 28.03.2018 | 2.530,25 | 2.530,25 | 2.474,27 | 2.482,60 | 454.010.000 | -2,85% |
| 27.03.2018 | 2.548,98 | 2.564,27 | 2.544,74 | 2.555,32 | 352.715.000 | 1,71% |
| 26.03.2018 | 2.560,06 | 2.570,70 | 2.506,05 | 2.512,41 | 394.716.000 | -1,68% |
| 23.03.2018 | 2.563,60 | 2.565,40 | 2.526,09 | 2.555,44 | 511.632.000 | -1,02% |
| 22.03.2018 | 2.655,72 | 2.655,72 | 2.567,25 | 2.581,82 | 519.186.000 | -3,16% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 258 
|
||||||
TecDax Monats-Schlusskurse 2018
| Monat | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar | 2.529,04 | 2.705,78 | 2.529,04 | 2.649,08 | 4,75% |
| Februar | 2.649,08 | 2.639,50 | 2.441,22 | 2.629,93 | -0,72% |
| März | 2.629,93 | 2.713,03 | 2.482,44 | 2.494,46 | -5,15% |
| April | 2.494,46 | 2.665,59 | 2.425,53 | 2.623,86 | 5,19% |
| Mai | - | - | - | - | - |
| Juni | - | - | - | - | - |
| Juli | - | - | - | - | - |
| August | - | - | - | - | - |
| September | - | - | - | - | - |
| Oktober | - | - | - | - | - |
| November | - | - | - | - | - |
| Dezember | - | - | - | - | - |
| 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | |||||
TecDax Jahres-Schlusskurse
| Jahr | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2018 | 2.529,04 | 2.713,03 | 2.425,53 | 2.623,86 | 3,75% |
| 2017 | 1.811,72 | 2.591,96 | 1.811,72 | 2.529,04 | 39,59% |
| 2016 | 1.830,74 | 1.819,30 | 1.485,01 | 1.811,72 | -1,04% |
| 2015 | 1.371,36 | 1.873,66 | 1.361,40 | 1.830,74 | 33,50% |
| 2014 | 1.166,82 | 1.381,41 | 1.112,91 | 1.371,36 | 17,53% |
| 2013 | 828,11 | 1.166,82 | 828,11 | 1.166,82 | 40,90% |
| 2012 | 685,06 | 844,09 | 685,06 | 828,11 | 20,88% |
| 2011 | 850,67 | 948,59 | 626,22 | 685,06 | -19,47% |
| 2010 | 817,58 | 862,83 | 691,02 | 850,67 | 4,05% |
| 2009 | 508,31 | 822,83 | 405,14 | 817,58 | 60,84% |
| 2008 | 974,19 | 970,51 | 431,49 | 508,31 | -47,82% |
| 2007 | 748,32 | 1.043,84 | 748,32 | 974,19 | 30,18% |
| 2006 | 596,47 | 761,30 | 583,06 | 748,32 | 25,46% |
| 2005 | 519,99 | 628,94 | 498,71 | 596,47 | 14,71% |
| 2004 | 541,31 | 653,18 | 438,92 | 519,99 | -3,94% |
| 2003 | 358,79 | 577,48 | 309,55 | 541,31 | 50,87% |
| 2002 | 1.150,10 | 1.286,44 | 313,67 | 358,79 | -68,80% |
| 2001 | 2.869,01 | 2.920,90 | 683,82 | 1.150,10 | -59,91% |
| 2000 | 5.089,76 | 9.631,53 | 2.734,98 | 2.869,01 | -43,63% |
| 1999 | 3.249,51 | 5.212,13 | 3.249,51 | 5.089,76 | 56,63% |
| 1998 | 1.022,74 | 3.343,63 | 952,13 | 3.249,51 | 217,73% |
TecDax Performance
| Zeitraum | Kurs | % |
| 1 Woche | 2.620,13 | 0,14% |
| 2 Wochen | 2.500,49 | 4,93% |
| 1 Monat | 2.555,44 | 2,68% |
| Year-to-date | 2.529,04 | 3,75% |
| 6 Monate | 2.487,53 | 5,48% |
| 1 Jahr | 2.016,49 | 30,12% |
| 3 Jahre | 1.666,33 | 57,46% |
| 5 Jahre | 910,86 | 188,06% |
| 10 Jahre | 832,14 | 215,31% |
| 15 Jahre | 380,99 | 588,70% |
| 20 Jahre | 2.609,30 | 0,56% |
| Max. (02.01.1998) | 1.022,74 | 156,55% |
TecDax Chartanalyse
| 12.04.18 | TecDax über 100-Tage-Linie |
| 12.04.18 | TecDax über 50-Tage-Linie |
| 12.04.18 | TecDax über 38-Tage-Linie |
| 12.04.18 | TecDax über 20-Tage-Linie |
| 05.04.18 | TecDax über 200-Tage-Linie |
Kurse
News & Analysen
Börsenwissen
Service
bl.8
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr