|
|
TecDax
|
GS
|
Call
|
32,38
|
32,58
|
320,20
|
1,10
|
endlos
|
320,20
| |
|
TecDax
|
GS
|
Call
|
32,07
|
32,17
|
352,37
|
1,11
|
endlos
|
345,94
| |
|
TecDax
|
BNPA
|
Call
|
30,45
|
0,00
|
541,00
|
1,17
|
endlos
|
511,36
| |
|
TecDax
|
GS
|
Call
|
28,18
|
28,28
|
750,50
|
1,26
|
endlos
|
736,79
| |
|
TecDax
|
GS
|
Call
|
26,90
|
27,00
|
882,37
|
1,32
|
endlos
|
866,26
| |
|
TecDax
|
UNCR
|
Call
|
26,92
|
0,00
|
863,43
|
1,32
|
endlos
|
863,43
| |
|
TecDax
|
UNCR
|
Call
|
24,94
|
0,00
|
1.045,73
|
1,43
|
endlos
|
1.045,73
| |
|
TecDax
|
GS
|
Call
|
24,80
|
24,90
|
1.092,46
|
1,43
|
endlos
|
1.072,51
| |
|
TecDax
|
DZ
|
Call
|
24,71
|
24,91
|
1.101,61
|
1,43
|
endlos
|
1.101,61
| |
|
TecDax
|
UNCR
|
Call
|
23,54
|
0,00
|
1.187,84
|
1,51
|
endlos
|
1.187,84
| |
|
TecDax
|
GS
|
Call
|
23,28
|
23,38
|
1.250,82
|
1,53
|
endlos
|
1.227,98
| |
|
TecDax
|
BNP
|
Call
|
22,65
|
22,85
|
1.331,29
|
1,56
|
endlos
|
1.292,52
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.318,54
|
1,57
|
endlos
|
1.290,52
| |
|
TecDax
|
ING
|
Call
|
0,00
|
0,00
|
1.402,00
|
1,61
|
endlos
|
1.362,85
| |
|
TecDax
|
UNCR
|
Call
|
21,84
|
0,00
|
1.372,00
|
1,63
|
endlos
|
1.363,28
| |
|
TecDax
|
BNP
|
Call
|
20,24
|
0,00
|
1.581,06
|
1,76
|
endlos
|
1.535,01
| |
|
TecDax
|
GS
|
Call
|
19,95
|
20,05
|
1.591,42
|
1,78
|
endlos
|
1.562,35
| |
|
TecDax
|
UNCR
|
Call
|
19,50
|
0,00
|
1.606,00
|
1,82
|
endlos
|
1.592,99
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.624,69
|
1,83
|
endlos
|
1.624,69
| |
|
TecDax
|
MSI
|
Call
|
19,33
|
0,00
|
1.648,11
|
1,84
|
endlos
|
1.617,65
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
TecDax
|
MSI
|
Call
|
18,89
|
0,00
|
1.689,21
|
1,88
|
endlos
|
1.657,99
| |
|
TecDax
|
BNP
|
Call
|
18,81
|
19,01
|
1.727,43
|
1,88
|
endlos
|
1.677,12
| |
|
TecDax
|
GS
|
Call
|
18,74
|
18,84
|
1.712,75
|
1,89
|
endlos
|
1.681,47
| |
|
TecDax
|
DZ
|
Call
|
18,45
|
18,65
|
1.725,05
|
1,92
|
endlos
|
1.725,05
| |
|
TecDax
|
GS
|
Call
|
18,19
|
18,29
|
1.768,14
|
1,95
|
endlos
|
1.735,84
| |
|
TecDax
|
BNP
|
Call
|
18,19
|
0,00
|
1.790,88
|
1,96
|
endlos
|
1.738,72
| |
|
TecDax
|
DZ
|
Call
|
17,86
|
18,06
|
1.792,55
|
1,98
|
endlos
|
1.765,19
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.765,63
|
1,99
|
endlos
|
1.765,63
| |
|
TecDax
|
BNP
|
Call
|
17,67
|
17,87
|
1.844,15
|
2,00
|
endlos
|
1.790,43
| |
|
TecDax
|
GS
|
Call
|
17,61
|
17,71
|
1.828,30
|
2,01
|
endlos
|
1.794,90
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.789,86
|
2,02
|
endlos
|
1.789,86
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.814,01
|
2,04
|
endlos
|
1.814,01
| |
|
TecDax
|
GS
|
Call
|
17,34
|
17,44
|
1.852,81
|
2,04
|
endlos
|
1.818,97
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.839,39
|
2,07
|
endlos
|
1.839,39
| |
|
TecDax
|
GS
|
Call
|
17,07
|
17,17
|
1.882,51
|
2,08
|
endlos
|
1.848,13
| |
|
TecDax
|
GS
|
Call
|
16,87
|
17,07
|
1.871,55
|
2,10
|
endlos
|
1.871,55
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.864,43
|
2,11
|
endlos
|
1.864,43
| |
|
TecDax
|
MSI
|
Call
|
16,74
|
16,86
|
1.874,00
|
2,12
|
endlos
|
1.874,00
| |
|
TecDax
|
BNP
|
Call
|
16,52
|
16,72
|
1.961,88
|
2,14
|
endlos
|
1.904,74
| |
|
TecDax
|
MSI
|
Call
|
16,57
|
16,67
|
1.893,48
|
2,14
|
endlos
|
1.893,48
| |
|
TecDax
|
GS
|
Call
|
16,56
|
16,66
|
1.936,36
|
2,14
|
endlos
|
1.900,99
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.900,47
|
2,15
|
endlos
|
1.900,47
| |
|
TecDax
|
DZ
|
Call
|
16,34
|
16,54
|
1.944,56
|
2,16
|
endlos
|
1.917,42
|
|