|
|
TecDax
|
GS
|
Call
|
33,29
|
33,49
|
327,00
|
1,09
|
endlos
|
327,00
| |
|
TecDax
|
GS
|
Call
|
33,06
|
33,16
|
355,58
|
1,10
|
endlos
|
348,94
| |
|
TecDax
|
BNPA
|
Call
|
0,00
|
0,00
|
544,00
|
1,16
|
endlos
|
514,46
| |
|
TecDax
|
GS
|
Call
|
29,10
|
29,20
|
757,31
|
1,25
|
endlos
|
743,17
| |
|
TecDax
|
UNCR
|
Call
|
27,86
|
0,00
|
862,68
|
1,31
|
endlos
|
862,68
| |
|
TecDax
|
GS
|
Call
|
27,75
|
27,85
|
890,38
|
1,31
|
endlos
|
873,76
| |
|
TecDax
|
GS
|
Call
|
25,67
|
25,77
|
1.102,38
|
1,42
|
endlos
|
1.081,80
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.112,95
|
1,43
|
endlos
|
1.112,95
| |
|
TecDax
|
GS
|
Call
|
24,15
|
24,25
|
1.262,18
|
1,51
|
endlos
|
1.238,62
| |
|
TecDax
|
BNP
|
Call
|
23,48
|
23,68
|
1.345,70
|
1,55
|
endlos
|
1.306,51
| |
|
TecDax
|
DZ
|
Call
|
23,45
|
23,65
|
1.329,88
|
1,55
|
endlos
|
1.301,86
| |
|
TecDax
|
GS
|
Call
|
23,10
|
23,20
|
1.364,74
|
1,58
|
endlos
|
1.339,26
| |
|
TecDax
|
ING
|
Call
|
0,00
|
0,00
|
1.414,00
|
1,60
|
endlos
|
1.374,66
| |
|
TecDax
|
GS
|
Call
|
21,87
|
21,97
|
1.494,81
|
1,67
|
endlos
|
1.466,91
| |
|
TecDax
|
BNP
|
Call
|
21,06
|
0,00
|
1.594,80
|
1,73
|
endlos
|
1.548,35
| |
|
TecDax
|
GS
|
Call
|
20,78
|
20,88
|
1.605,87
|
1,75
|
endlos
|
1.575,89
| |
|
TecDax
|
GS
|
Call
|
20,52
|
20,72
|
1.603,25
|
1,77
|
endlos
|
1.603,25
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.641,70
|
1,81
|
endlos
|
1.641,70
| |
|
TecDax
|
MSI
|
Call
|
20,10
|
20,22
|
1.667,94
|
1,81
|
endlos
|
1.637,13
| |
|
TecDax
|
GS
|
Call
|
20,12
|
20,22
|
1.666,87
|
1,81
|
endlos
|
1.635,76
| |
|
TecDax
|
MSI
|
Call
|
19,72
|
19,83
|
1.709,44
|
1,85
|
endlos
|
1.678,70
| |
|
TecDax
|
BNP
|
Call
|
19,61
|
19,81
|
1.745,29
|
1,85
|
endlos
|
1.694,45
| |
|
TecDax
|
GS
|
Call
|
19,56
|
19,66
|
1.728,30
|
1,86
|
endlos
|
1.696,04
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.743,32
|
1,90
|
endlos
|
1.743,32
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
TecDax
|
GS
|
Call
|
19,00
|
19,10
|
1.784,19
|
1,92
|
endlos
|
1.750,88
| |
|
TecDax
|
BNP
|
Call
|
19,01
|
0,00
|
1.806,45
|
1,92
|
endlos
|
1.753,83
| |
|
TecDax
|
DZ
|
Call
|
18,67
|
18,87
|
1.807,67
|
1,95
|
endlos
|
1.780,38
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.780,84
|
1,96
|
endlos
|
1.780,84
| |
|
TecDax
|
BNP
|
Call
|
18,47
|
18,67
|
1.863,02
|
1,97
|
endlos
|
1.808,76
| |
|
TecDax
|
DZ
|
Call
|
18,45
|
18,65
|
1.805,61
|
1,97
|
endlos
|
1.805,61
| |
|
TecDax
|
GS
|
Call
|
18,40
|
18,50
|
1.844,90
|
1,98
|
endlos
|
1.810,46
| |
|
TecDax
|
GS
|
Call
|
18,36
|
18,46
|
1.845,79
|
1,98
|
endlos
|
1.811,34
| |
|
TecDax
|
DZ
|
Call
|
18,21
|
18,41
|
1.829,76
|
2,00
|
endlos
|
1.829,76
| |
|
TecDax
|
GS
|
Call
|
18,16
|
18,26
|
1.869,63
|
2,01
|
endlos
|
1.834,73
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.855,25
|
2,04
|
endlos
|
1.855,25
| |
|
TecDax
|
GS
|
Call
|
17,86
|
17,96
|
1.899,60
|
2,04
|
endlos
|
1.864,14
| |
|
TecDax
|
GS
|
Call
|
17,64
|
17,84
|
1.887,77
|
2,06
|
endlos
|
1.887,77
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.880,81
|
2,07
|
endlos
|
1.880,81
| |
|
TecDax
|
MSI
|
Call
|
17,56
|
17,64
|
1.896,17
|
2,08
|
endlos
|
1.896,17
| |
|
TecDax
|
BNP
|
Call
|
17,31
|
17,51
|
1.981,77
|
2,10
|
endlos
|
1.924,05
| |
|
TecDax
|
GS
|
Call
|
17,36
|
17,46
|
1.952,13
|
2,10
|
endlos
|
1.915,69
| |
|
TecDax
|
MSI
|
Call
|
17,33
|
17,43
|
1.914,98
|
2,10
|
endlos
|
1.914,98
| |
|
TecDax
|
GS
|
Call
|
17,31
|
17,41
|
1.953,94
|
2,10
|
endlos
|
1.917,47
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.916,85
|
2,11
|
endlos
|
1.916,85
| |
|
TecDax
|
DZ
|
Call
|
17,13
|
17,33
|
1.961,12
|
2,12
|
endlos
|
1.934,09
| |
|
TecDax
|
BNP
|
Call
|
16,97
|
17,17
|
2.011,34
|
2,14
|
endlos
|
1.952,75
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.942,89
|
2,14
|
endlos
|
1.942,89
| |
|
TecDax
|
DZ
|
Call
|
16,84
|
17,04
|
1.966,57
|
2,16
|
endlos
|
1.966,57
| |
|
TecDax
|
DZ
|
Call
|
16,77
|
16,97
|
1.997,37
|
2,17
|
endlos
|
1.970,34
|
|