|
|
TecDax
|
scoge
|
Call
|
0,00
|
0,00
|
3.529,00
|
|
endlos
|
3.529,00
| |
|
TecDax
|
GS
|
Call
|
32,43
|
32,63
|
320,51
|
1,10
|
endlos
|
320,51
| |
|
TecDax
|
GS
|
Call
|
32,16
|
32,26
|
352,37
|
1,11
|
endlos
|
346,27
| |
|
TecDax
|
BNPA
|
Call
|
30,52
|
0,00
|
543,00
|
1,17
|
endlos
|
511,71
| |
|
TecDax
|
GS
|
Call
|
28,28
|
28,38
|
750,50
|
1,26
|
endlos
|
737,50
| |
|
TecDax
|
UNCR
|
Call
|
27,01
|
0,00
|
864,33
|
1,32
|
endlos
|
864,33
| |
|
TecDax
|
GS
|
Call
|
26,96
|
27,06
|
882,37
|
1,32
|
endlos
|
867,09
| |
|
TecDax
|
UNCR
|
Call
|
25,05
|
0,00
|
1.045,73
|
1,42
|
endlos
|
1.045,73
| |
|
TecDax
|
GS
|
Call
|
24,90
|
25,00
|
1.092,46
|
1,43
|
endlos
|
1.073,54
| |
|
TecDax
|
DZ
|
Call
|
24,72
|
24,92
|
1.102,87
|
1,44
|
endlos
|
1.102,87
| |
|
TecDax
|
UNCR
|
Call
|
23,61
|
0,00
|
1.187,84
|
1,51
|
endlos
|
1.187,84
| |
|
TecDax
|
GS
|
Call
|
23,35
|
23,45
|
1.250,82
|
1,52
|
endlos
|
1.229,16
| |
|
TecDax
|
BNP
|
Call
|
22,67
|
22,87
|
1.332,57
|
1,56
|
endlos
|
1.293,75
| |
|
TecDax
|
DZ
|
Call
|
22,62
|
22,82
|
1.318,54
|
1,57
|
endlos
|
1.291,78
| |
|
TecDax
|
ING
|
Call
|
0,00
|
0,00
|
1.402,00
|
1,62
|
endlos
|
1.364,16
| |
|
TecDax
|
UNCR
|
Call
|
21,88
|
0,00
|
1.372,00
|
1,63
|
endlos
|
1.363,28
| |
|
TecDax
|
BNP
|
Call
|
20,27
|
0,00
|
1.582,57
|
1,76
|
endlos
|
1.536,48
| |
|
TecDax
|
GS
|
Call
|
19,99
|
20,09
|
1.591,42
|
1,78
|
endlos
|
1.563,85
| |
|
TecDax
|
DZ
|
Call
|
19,47
|
19,67
|
1.626,58
|
1,82
|
endlos
|
1.626,58
| |
|
TecDax
|
UNCR
|
Call
|
19,56
|
0,00
|
1.606,00
|
1,82
|
endlos
|
1.592,99
| |
|
TecDax
|
MSI
|
Call
|
19,42
|
19,50
|
1.651,91
|
1,83
|
endlos
|
1.619,52
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
TecDax
|
MSI
|
Call
|
19,03
|
19,10
|
1.693,11
|
1,87
|
endlos
|
1.659,90
| |
|
TecDax
|
BNP
|
Call
|
18,82
|
19,02
|
1.729,09
|
1,89
|
endlos
|
1.678,72
| |
|
TecDax
|
GS
|
Call
|
18,79
|
18,89
|
1.712,75
|
1,89
|
endlos
|
1.683,08
| |
|
TecDax
|
DZ
|
Call
|
18,46
|
18,66
|
1.727,08
|
1,92
|
endlos
|
1.727,08
| |
|
TecDax
|
GS
|
Call
|
18,26
|
18,36
|
1.768,14
|
1,95
|
endlos
|
1.737,51
| |
|
TecDax
|
BNP
|
Call
|
18,21
|
0,00
|
1.792,59
|
1,96
|
endlos
|
1.740,38
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.767,31
|
1,99
|
endlos
|
1.767,31
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.792,55
|
1,99
|
endlos
|
1.766,87
| |
|
TecDax
|
BNP
|
Call
|
17,69
|
17,89
|
1.845,91
|
2,00
|
endlos
|
1.792,15
| |
|
TecDax
|
GS
|
Call
|
17,69
|
17,79
|
1.828,30
|
2,01
|
endlos
|
1.796,62
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.791,61
|
2,02
|
endlos
|
1.791,61
| |
|
TecDax
|
GS
|
Call
|
17,44
|
17,54
|
1.852,81
|
2,04
|
endlos
|
1.820,71
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.815,76
|
2,05
|
endlos
|
1.815,76
| |
|
TecDax
|
DZ
|
Call
|
17,19
|
17,39
|
1.841,14
|
2,06
|
endlos
|
1.841,14
| |
|
TecDax
|
GS
|
Call
|
17,12
|
17,22
|
1.882,51
|
2,07
|
endlos
|
1.849,90
| |
|
TecDax
|
DZ
|
Call
|
16,94
|
17,14
|
1.866,25
|
2,09
|
endlos
|
1.866,25
| |
|
TecDax
|
GS
|
Call
|
16,91
|
17,11
|
1.873,34
|
2,09
|
endlos
|
1.873,34
| |
|
TecDax
|
MSI
|
Call
|
16,85
|
0,00
|
1.876,83
|
2,11
|
endlos
|
1.876,83
| |
|
TecDax
|
BNP
|
Call
|
16,58
|
16,78
|
1.963,76
|
2,13
|
endlos
|
1.906,56
| |
|
TecDax
|
MSI
|
Call
|
16,66
|
0,00
|
1.895,48
|
2,14
|
endlos
|
1.895,48
| |
|
TecDax
|
DZ
|
Call
|
16,55
|
16,75
|
1.902,29
|
2,14
|
endlos
|
1.902,29
| |
|
TecDax
|
GS
|
Call
|
16,60
|
16,70
|
1.936,36
|
2,14
|
endlos
|
1.902,82
|
|