|
|
TecDax
|
GS
|
Call
|
33,89
|
34,09
|
327,32
|
1,10
|
endlos
|
327,32
| |
|
TecDax
|
GS
|
Call
|
33,67
|
33,77
|
356,26
|
1,11
|
endlos
|
349,27
| |
|
TecDax
|
BNPA
|
Call
|
0,00
|
0,00
|
546,00
|
1,16
|
endlos
|
514,80
| |
|
TecDax
|
GS
|
Call
|
29,69
|
29,79
|
758,76
|
1,25
|
endlos
|
743,89
| |
|
TecDax
|
UNCR
|
Call
|
28,57
|
0,00
|
859,21
|
1,30
|
endlos
|
859,21
| |
|
TecDax
|
GS
|
Call
|
28,41
|
28,51
|
892,09
|
1,31
|
endlos
|
874,60
| |
|
TecDax
|
GS
|
Call
|
26,33
|
26,43
|
1.104,50
|
1,41
|
endlos
|
1.082,84
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.114,21
|
1,42
|
endlos
|
1.114,21
| |
|
TecDax
|
GS
|
Call
|
24,77
|
24,87
|
1.264,60
|
1,50
|
endlos
|
1.239,81
| |
|
TecDax
|
DZ
|
Call
|
24,07
|
24,27
|
1.329,88
|
1,54
|
endlos
|
1.303,12
| |
|
TecDax
|
BNP
|
Call
|
24,07
|
24,27
|
1.348,39
|
1,54
|
endlos
|
1.309,12
| |
|
TecDax
|
GS
|
Call
|
23,76
|
23,86
|
1.367,36
|
1,56
|
endlos
|
1.340,54
| |
|
TecDax
|
ING
|
Call
|
0,00
|
0,00
|
1.414,00
|
1,59
|
endlos
|
1.375,98
| |
|
TecDax
|
GS
|
Call
|
22,48
|
22,58
|
1.497,68
|
1,65
|
endlos
|
1.468,31
| |
|
TecDax
|
BNP
|
Call
|
21,67
|
0,00
|
1.596,33
|
1,72
|
endlos
|
1.549,84
| |
|
TecDax
|
GS
|
Call
|
21,39
|
21,49
|
1.608,95
|
1,74
|
endlos
|
1.577,40
| |
|
TecDax
|
GS
|
Call
|
21,12
|
21,32
|
1.604,79
|
1,75
|
endlos
|
1.604,79
| |
|
TecDax
|
DZ
|
Call
|
20,86
|
21,06
|
1.643,59
|
1,77
|
endlos
|
1.643,59
| |
|
TecDax
|
GS
|
Call
|
20,79
|
20,89
|
1.670,07
|
1,79
|
endlos
|
1.637,32
| |
|
TecDax
|
MSI
|
Call
|
20,67
|
20,85
|
1.673,42
|
1,80
|
endlos
|
1.640,60
| |
|
TecDax
|
BNP
|
Call
|
20,19
|
20,39
|
1.748,36
|
1,83
|
endlos
|
1.697,44
| |
|
TecDax
|
MSI
|
Call
|
20,28
|
20,41
|
1.715,04
|
1,83
|
endlos
|
1.681,41
| |
|
TecDax
|
GS
|
Call
|
20,19
|
20,29
|
1.731,62
|
1,84
|
endlos
|
1.697,67
| |
|
TecDax
|
DZ
|
Call
|
19,85
|
20,05
|
1.745,35
|
1,86
|
endlos
|
1.745,35
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
TecDax
|
GS
|
Call
|
19,64
|
19,74
|
1.787,61
|
1,89
|
endlos
|
1.752,56
| |
|
TecDax
|
BNP
|
Call
|
19,62
|
0,00
|
1.808,18
|
1,90
|
endlos
|
1.755,52
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.782,59
|
1,93
|
endlos
|
1.782,59
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.807,67
|
1,93
|
endlos
|
1.782,13
| |
|
TecDax
|
BNP
|
Call
|
19,05
|
19,25
|
1.866,20
|
1,94
|
endlos
|
1.811,85
| |
|
TecDax
|
GS
|
Call
|
19,05
|
19,15
|
1.848,44
|
1,95
|
endlos
|
1.812,19
| |
|
TecDax
|
GS
|
Call
|
19,04
|
19,14
|
1.849,33
|
1,95
|
endlos
|
1.813,07
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.807,36
|
1,96
|
endlos
|
1.807,36
| |
|
TecDax
|
GS
|
Call
|
18,79
|
18,89
|
1.873,22
|
1,98
|
endlos
|
1.836,49
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.831,51
|
1,98
|
endlos
|
1.831,51
| |
|
TecDax
|
GS
|
Call
|
18,51
|
18,61
|
1.903,25
|
2,01
|
endlos
|
1.865,93
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.857,07
|
2,01
|
endlos
|
1.857,07
| |
|
TecDax
|
GS
|
Call
|
18,27
|
18,47
|
1.889,58
|
2,02
|
endlos
|
1.889,58
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.882,63
|
2,04
|
endlos
|
1.882,63
| |
|
TecDax
|
MSI
|
Call
|
18,10
|
18,28
|
1.898,95
|
2,05
|
endlos
|
1.898,95
| |
|
TecDax
|
DZ
|
Call
|
17,96
|
18,16
|
1.918,67
|
2,06
|
endlos
|
1.918,67
| |
|
TecDax
|
GS
|
Call
|
17,99
|
18,09
|
1.955,87
|
2,06
|
endlos
|
1.917,52
| |
|
TecDax
|
MSI
|
Call
|
17,90
|
18,12
|
1.917,77
|
2,06
|
endlos
|
1.917,77
| |
|
TecDax
|
BNP
|
Call
|
17,90
|
18,10
|
1.985,07
|
2,06
|
endlos
|
1.927,26
| |
|
TecDax
|
GS
|
Call
|
17,96
|
18,06
|
1.957,69
|
2,07
|
endlos
|
1.919,31
| |
|
TecDax
|
DZ
|
Call
|
17,70
|
17,90
|
1.944,78
|
2,09
|
endlos
|
1.944,78
| |
|
TecDax
|
BNP
|
Call
|
17,61
|
17,81
|
2.014,66
|
2,10
|
endlos
|
1.955,99
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.961,12
|
2,10
|
endlos
|
1.935,98
| |
|
TecDax
|
DZ
|
Call
|
17,46
|
17,66
|
1.968,46
|
2,12
|
endlos
|
1.968,46
| |
|
TecDax
|
MSI
|
Call
|
17,41
|
17,58
|
2.005,43
|
2,13
|
endlos
|
1.966,10
|
|