|
|
TecDax
|
GS
|
Call
|
32,36
|
32,56
|
312,98
|
1,09
|
endlos
|
312,98
| |
|
TecDax
|
GS
|
Call
|
32,17
|
32,27
|
335,81
|
1,10
|
endlos
|
329,93
| |
|
TecDax
|
BNPA
|
Call
|
30,49
|
0,00
|
525,00
|
1,16
|
endlos
|
494,77
| |
|
TecDax
|
GS
|
Call
|
27,21
|
27,31
|
840,92
|
1,30
|
endlos
|
826,20
| |
|
TecDax
|
CG
|
Call
|
0,00
|
0,00
|
829,94
|
1,31
|
endlos
|
829,94
| |
|
TecDax
|
UNCR
|
Call
|
26,78
|
26,84
|
868,24
|
1,32
|
endlos
|
868,24
| |
|
TecDax
|
DZ
|
Call
|
25,21
|
25,41
|
1.040,97
|
1,40
|
endlos
|
1.040,97
| |
|
TecDax
|
GS
|
Call
|
25,25
|
25,35
|
1.041,15
|
1,40
|
endlos
|
1.022,91
| |
|
TecDax
|
UNCR
|
Call
|
24,87
|
24,96
|
1.054,22
|
1,42
|
endlos
|
1.054,22
| |
|
TecDax
|
UNCR
|
Call
|
23,51
|
23,60
|
1.191,00
|
1,51
|
endlos
|
1.191,00
| |
|
TecDax
|
BNP
|
Call
|
23,28
|
23,48
|
1.255,36
|
1,52
|
endlos
|
1.218,79
| |
|
TecDax
|
DZ
|
Call
|
23,10
|
23,30
|
1.258,62
|
1,53
|
endlos
|
1.231,42
| |
|
TecDax
|
BNPA
|
Call
|
23,05
|
0,00
|
1.313,00
|
1,54
|
endlos
|
1.238,20
| |
|
TecDax
|
GS
|
Call
|
22,81
|
22,91
|
1.288,93
|
1,55
|
endlos
|
1.266,36
| |
|
TecDax
|
ING
|
Call
|
22,52
|
0,00
|
1.336,00
|
1,58
|
endlos
|
1.299,79
| |
|
TecDax
|
GS
|
Call
|
21,90
|
22,10
|
1.359,08
|
1,61
|
endlos
|
1.359,08
| |
|
TecDax
|
UNCR
|
Call
|
21,78
|
0,00
|
1.368,00
|
1,63
|
endlos
|
1.359,86
| |
|
TecDax
|
GS
|
Call
|
21,59
|
21,69
|
1.411,78
|
1,64
|
endlos
|
1.387,06
| |
|
TecDax
|
BNP
|
Call
|
20,84
|
0,00
|
1.508,23
|
1,70
|
endlos
|
1.464,30
| |
|
TecDax
|
GS
|
Call
|
20,34
|
20,54
|
1.514,67
|
1,74
|
endlos
|
1.514,67
| |
|
TecDax
|
DZ
|
Call
|
20,26
|
20,46
|
1.535,81
|
1,74
|
endlos
|
1.535,81
| |
|
TecDax
|
MSI
|
Call
|
20,25
|
20,32
|
1.546,69
|
1,75
|
endlos
|
1.519,25
| |
|
TecDax
|
ING
|
Call
|
20,05
|
0,00
|
1.544,87
|
1,77
|
endlos
|
1.544,87
| |
|
TecDax
|
GS
|
Call
|
20,00
|
20,10
|
1.574,28
|
1,77
|
endlos
|
1.546,71
| |
|
TecDax
|
UNCR
|
Call
|
19,96
|
20,05
|
1.545,82
|
1,77
|
endlos
|
1.545,82
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
TecDax
|
MSI
|
Call
|
19,86
|
19,94
|
1.585,51
|
1,78
|
endlos
|
1.557,38
| |
|
TecDax
|
GS
|
Call
|
19,74
|
19,94
|
1.574,44
|
1,79
|
endlos
|
1.574,44
| |
|
TecDax
|
BNP
|
Call
|
19,61
|
19,81
|
1.633,25
|
1,80
|
endlos
|
1.585,68
| |
|
TecDax
|
UNCR
|
Call
|
19,57
|
0,00
|
1.594,00
|
1,81
|
endlos
|
1.580,95
| |
|
TecDax
|
GS
|
Call
|
19,44
|
19,54
|
1.632,28
|
1,82
|
endlos
|
1.603,70
| |
|
TecDax
|
DZ
|
Call
|
19,31
|
19,51
|
1.630,47
|
1,83
|
endlos
|
1.630,47
| |
|
TecDax
|
BNP
|
Call
|
19,07
|
19,27
|
1.689,16
|
1,85
|
endlos
|
1.639,96
| |
|
TecDax
|
GS
|
Call
|
18,92
|
19,02
|
1.685,08
|
1,87
|
endlos
|
1.655,57
| |
|
TecDax
|
GS
|
Call
|
18,80
|
19,00
|
1.669,33
|
1,88
|
endlos
|
1.669,33
| |
|
TecDax
|
BNP
|
Call
|
18,87
|
0,00
|
1.708,39
|
1,88
|
endlos
|
1.658,63
| |
|
TecDax
|
DZ
|
Call
|
18,61
|
18,81
|
1.683,97
|
1,90
|
endlos
|
1.683,97
| |
|
TecDax
|
DZ
|
Call
|
18,59
|
18,79
|
1.709,79
|
1,90
|
endlos
|
1.683,57
| |
|
TecDax
|
BNP
|
Call
|
18,53
|
18,73
|
1.744,59
|
1,90
|
endlos
|
1.693,78
| |
|
TecDax
|
DZ
|
Call
|
18,37
|
18,57
|
1.707,62
|
1,92
|
endlos
|
1.707,62
| |
|
TecDax
|
GS
|
Call
|
18,35
|
18,45
|
1.743,26
|
1,93
|
endlos
|
1.712,73
| |
|
TecDax
|
GS
|
Call
|
18,35
|
18,45
|
1.742,40
|
1,93
|
endlos
|
1.711,89
| |
|
TecDax
|
DZ
|
Call
|
18,14
|
18,34
|
1.730,67
|
1,95
|
endlos
|
1.730,67
| |
|
TecDax
|
GS
|
Call
|
18,12
|
18,22
|
1.765,76
|
1,95
|
endlos
|
1.734,84
| |
|
TecDax
|
BNP
|
Call
|
17,98
|
18,18
|
1.800,99
|
1,96
|
endlos
|
1.748,53
| |
|
TecDax
|
DZ
|
Call
|
17,90
|
18,10
|
1.754,31
|
1,97
|
endlos
|
1.754,31
| |
|
TecDax
|
GS
|
Call
|
17,85
|
17,95
|
1.794,06
|
1,98
|
endlos
|
1.762,65
| |
|
TecDax
|
MSI
|
Call
|
17,74
|
17,81
|
1.770,54
|
2,00
|
endlos
|
1.770,54
| |
|
TecDax
|
DZ
|
Call
|
17,66
|
17,86
|
1.778,75
|
2,00
|
endlos
|
1.778,75
| |
|
TecDax
|
GS
|
Call
|
17,64
|
17,84
|
1.784,99
|
2,00
|
endlos
|
1.784,99
| |
|
TecDax
|
MSI
|
Call
|
17,55
|
17,64
|
1.788,23
|
2,02
|
endlos
|
1.788,23
|
|
Suche
, Wertpapier, WKN, ISIN ...
