|
|
TecDax
|
GS
|
Call
|
31,97
|
31,99
|
319,11
|
1,10
|
endlos
|
319,11
| |
|
TecDax
|
GS
|
Call
|
31,68
|
31,69
|
351,03
|
1,11
|
endlos
|
344,76
| |
|
TecDax
|
GS
|
Call
|
0,00
|
0,00
|
354,18
|
1,11
|
endlos
|
354,18
| |
|
TecDax
|
BNPA
|
Call
|
30,04
|
0,00
|
541,00
|
1,17
|
endlos
|
510,15
| |
|
TecDax
|
GS
|
Call
|
27,78
|
27,79
|
747,62
|
1,26
|
endlos
|
734,27
| |
|
TecDax
|
GS
|
Call
|
26,51
|
26,52
|
879,00
|
1,32
|
endlos
|
863,30
| |
|
TecDax
|
UNCR
|
Call
|
26,49
|
0,00
|
860,23
|
1,33
|
endlos
|
860,23
| |
|
TecDax
|
UNCR
|
Call
|
24,56
|
0,00
|
1.045,73
|
1,43
|
endlos
|
1.045,73
| |
|
TecDax
|
GS
|
Call
|
24,46
|
24,47
|
1.088,29
|
1,44
|
endlos
|
1.068,85
| |
|
TecDax
|
DZ
|
Call
|
24,35
|
24,39
|
1.097,11
|
1,44
|
endlos
|
1.097,11
| |
|
TecDax
|
UNCR
|
Call
|
23,14
|
0,00
|
1.187,84
|
1,52
|
endlos
|
1.187,84
| |
|
TecDax
|
GS
|
Call
|
22,90
|
22,91
|
1.246,04
|
1,53
|
endlos
|
1.223,78
| |
|
TecDax
|
DZ
|
Call
|
22,28
|
22,32
|
1.313,50
|
1,58
|
endlos
|
1.286,02
| |
|
TecDax
|
BNP
|
Call
|
22,27
|
22,32
|
1.326,21
|
1,58
|
endlos
|
1.287,58
| |
|
TecDax
|
ING
|
Call
|
21,58
|
0,00
|
1.397,00
|
1,63
|
endlos
|
1.358,20
| |
|
TecDax
|
UNCR
|
Call
|
21,46
|
0,00
|
1.372,00
|
1,64
|
endlos
|
1.363,28
| |
|
TecDax
|
BNP
|
Call
|
19,86
|
0,00
|
1.575,01
|
1,77
|
endlos
|
1.529,14
| |
|
TecDax
|
GS
|
Call
|
19,57
|
19,58
|
1.585,33
|
1,79
|
endlos
|
1.557,01
| |
|
TecDax
|
DZ
|
Call
|
19,16
|
19,20
|
1.617,94
|
1,83
|
endlos
|
1.617,94
| |
|
TecDax
|
UNCR
|
Call
|
19,15
|
0,00
|
1.606,00
|
1,83
|
endlos
|
1.592,99
| |
|
TecDax
|
MSI
|
Call
|
19,07
|
19,10
|
1.639,48
|
1,84
|
endlos
|
1.610,22
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
TecDax
|
MSI
|
Call
|
18,65
|
18,68
|
1.680,36
|
1,88
|
endlos
|
1.650,37
| |
|
TecDax
|
BNP
|
Call
|
18,44
|
18,49
|
1.720,83
|
1,90
|
endlos
|
1.670,71
| |
|
TecDax
|
GS
|
Call
|
18,34
|
18,35
|
1.706,20
|
1,92
|
endlos
|
1.675,72
| |
|
TecDax
|
DZ
|
Call
|
18,16
|
18,20
|
1.717,94
|
1,93
|
endlos
|
1.717,94
| |
|
TecDax
|
GS
|
Call
|
17,83
|
17,84
|
1.761,37
|
1,97
|
endlos
|
1.729,91
| |
|
TecDax
|
BNP
|
Call
|
17,82
|
0,00
|
1.784,03
|
1,97
|
endlos
|
1.732,07
| |
|
TecDax
|
DZ
|
Call
|
17,59
|
17,63
|
1.759,63
|
2,00
|
endlos
|
1.759,63
| |
|
TecDax
|
DZ
|
Call
|
17,56
|
17,60
|
1.785,83
|
2,00
|
endlos
|
1.759,19
| |
|
TecDax
|
DZ
|
Call
|
17,36
|
17,40
|
1.783,75
|
2,02
|
endlos
|
1.783,75
| |
|
TecDax
|
BNP
|
Call
|
17,31
|
17,36
|
1.837,10
|
2,03
|
endlos
|
1.783,59
| |
|
TecDax
|
GS
|
Call
|
17,26
|
17,27
|
1.821,30
|
2,03
|
endlos
|
1.788,77
| |
|
TecDax
|
DZ
|
Call
|
17,12
|
17,16
|
1.807,76
|
2,05
|
endlos
|
1.807,76
| |
|
TecDax
|
GS
|
Call
|
16,97
|
16,98
|
1.845,72
|
2,07
|
endlos
|
1.812,75
| |
|
TecDax
|
DZ
|
Call
|
16,86
|
16,90
|
1.833,14
|
2,08
|
endlos
|
1.833,14
| |
|
TecDax
|
GS
|
Call
|
16,73
|
16,74
|
1.875,31
|
2,10
|
endlos
|
1.841,81
| |
|
TecDax
|
DZ
|
Call
|
16,61
|
16,65
|
1.858,07
|
2,11
|
endlos
|
1.858,07
| |
|
TecDax
|
GS
|
Call
|
16,44
|
16,46
|
1.865,16
|
2,14
|
endlos
|
1.865,16
| |
|
TecDax
|
MSI
|
Call
|
16,44
|
16,47
|
1.866,96
|
2,14
|
endlos
|
1.866,96
| |
|
TecDax
|
MSI
|
Call
|
16,29
|
16,32
|
1.885,51
|
2,15
|
endlos
|
1.885,51
| |
|
TecDax
|
DZ
|
Call
|
16,23
|
16,27
|
1.893,97
|
2,16
|
endlos
|
1.893,97
| |
|
TecDax
|
GS
|
Call
|
16,19
|
16,20
|
1.928,95
|
2,17
|
endlos
|
1.894,50
| |
|
TecDax
|
BNP
|
Call
|
16,17
|
16,22
|
1.954,38
|
2,17
|
endlos
|
1.897,46
| |
|
TecDax
|
DZ
|
Call
|
16,05
|
16,09
|
1.937,28
|
2,19
|
endlos
|
1.910,92
|
|