|
|
TecDAX
|
GS
|
Call
|
36,33
|
36,53
|
338,48
|
1,09
|
endlos
|
338,48
| |
|
TecDAX
|
GS
|
Call
|
36,13
|
36,23
|
367,68
|
1,10
|
endlos
|
361,18
| |
|
TecDAX
|
BNPA
|
Call
|
34,43
|
0,00
|
559,00
|
1,15
|
endlos
|
527,27
| |
|
TecDAX
|
GS
|
Call
|
32,06
|
32,07
|
783,08
|
1,24
|
endlos
|
769,24
| |
|
TecDAX
|
UNCR
|
Call
|
31,01
|
0,00
|
846,92
|
1,28
|
endlos
|
846,92
| |
|
TecDAX
|
GS
|
Call
|
30,73
|
30,74
|
920,67
|
1,29
|
endlos
|
904,39
| |
|
TecDAX
|
GS
|
Call
|
0,00
|
0,00
|
1.139,88
|
1,41
|
endlos
|
1.119,73
| |
|
TecDAX
|
GS
|
Call
|
26,91
|
27,01
|
1.305,13
|
1,47
|
endlos
|
1.282,05
| |
|
TecDAX
|
DZ
|
Call
|
26,13
|
26,33
|
1.374,22
|
1,51
|
endlos
|
1.347,02
| |
|
TecDAX
|
BNP
|
Call
|
26,01
|
0,00
|
1.406,75
|
1,53
|
endlos
|
1.365,78
| |
|
TecDAX
|
GS
|
Call
|
25,85
|
25,95
|
1.411,16
|
1,53
|
endlos
|
1.386,21
| |
|
TecDAX
|
GS
|
Call
|
24,55
|
24,65
|
1.545,66
|
1,61
|
endlos
|
1.518,33
| |
|
TecDAX
|
BNP
|
Call
|
23,64
|
0,00
|
1.650,52
|
1,68
|
endlos
|
1.602,45
| |
|
TecDAX
|
GS
|
Call
|
23,40
|
23,50
|
1.660,50
|
1,69
|
endlos
|
1.631,14
| |
|
TecDAX
|
GS
|
Call
|
23,10
|
23,30
|
1.660,48
|
1,71
|
endlos
|
1.660,48
| |
|
TecDAX
|
GS
|
Call
|
22,85
|
22,86
|
1.723,58
|
1,74
|
endlos
|
1.693,10
| |
|
TecDAX
|
MSI
|
Call
|
22,45
|
22,38
|
1.745,81
|
1,77
|
endlos
|
1.714,33
| |
|
TecDAX
|
GS
|
Call
|
0,00
|
0,00
|
1.787,10
|
1,79
|
endlos
|
1.755,51
| |
|
TecDAX
|
MSI
|
Call
|
22,08
|
22,00
|
1.789,06
|
1,80
|
endlos
|
1.756,80
| |
|
TecDAX
|
BNP
|
Call
|
21,99
|
0,00
|
1.820,29
|
1,81
|
endlos
|
1.767,28
| |
|
TecDAX
|
DZ
|
Call
|
21,63
|
21,83
|
1.816,43
|
1,83
|
endlos
|
1.816,43
| |
|
TecDAX
|
GS
|
Call
|
21,62
|
21,63
|
1.844,88
|
1,84
|
endlos
|
1.812,26
| |
|
TecDAX
|
DZ
|
Call
|
21,21
|
21,41
|
1.843,42
|
1,86
|
endlos
|
1.843,42
| |
|
TecDAX
|
DZ
|
Call
|
21,17
|
21,37
|
1.869,00
|
1,87
|
endlos
|
1.842,92
| |
|
TecDAX
|
DZ
|
Call
|
20,95
|
21,15
|
1.868,87
|
1,89
|
endlos
|
1.868,87
|
|
Gratis-Report:
Die beliebtesten Tech-Aktien im Test!
|
|
|
TecDAX
|
GS
|
Call
|
20,98
|
21,08
|
1.908,58
|
1,89
|
endlos
|
1.874,84
| |
|
TecDAX
|
DZ
|
Call
|
20,71
|
20,91
|
1.893,46
|
1,91
|
endlos
|
1.893,46
| |
|
TecDAX
|
GS
|
Call
|
20,73
|
20,83
|
1.933,24
|
1,91
|
endlos
|
1.899,06
| |
|
TecDAX
|
DZ
|
Call
|
20,43
|
20,63
|
1.920,41
|
1,93
|
endlos
|
1.920,41
| |
|
TecDAX
|
GS
|
Call
|
20,50
|
20,51
|
1.964,23
|
1,94
|
endlos
|
1.929,50
| |
|
TecDAX
|
GS
|
Call
|
20,21
|
20,41
|
1.953,96
|
1,95
|
endlos
|
1.953,96
| |
|
TecDAX
|
DZ
|
Call
|
20,18
|
20,38
|
1.946,51
|
1,96
|
endlos
|
1.946,51
| |
|
TecDAX
|
MSI
|
Call
|
19,88
|
20,08
|
2.010,05
|
1,99
|
endlos
|
1.973,80
| |
|
TecDAX
|
GS
|
Call
|
19,86
|
19,96
|
2.020,42
|
1,99
|
endlos
|
1.984,70
| |
|
TecDAX
|
DZ
|
Call
|
19,79
|
19,99
|
1.983,86
|
2,00
|
endlos
|
1.983,86
| |
|
TecDAX
|
MSI
|
Call
|
19,78
|
19,81
|
1.976,76
|
2,01
|
endlos
|
1.976,76
| |
|
TecDAX
|
MSI
|
Call
|
19,68
|
19,84
|
1.996,29
|
2,01
|
endlos
|
1.996,29
| |
|
TecDAX
|
DZ
|
Call
|
19,59
|
19,79
|
2.027,85
|
2,02
|
endlos
|
2.002,05
| |
|
TecDAX
|
MSI
|
Call
|
19,64
|
0,00
|
2.036,24
|
2,02
|
endlos
|
1.999,53
| |
|
TecDAX
|
BNP
|
Call
|
19,62
|
0,00
|
2.065,04
|
2,02
|
endlos
|
2.004,90
| |
|
TecDAX
|
DZ
|
Call
|
19,52
|
19,72
|
2.011,03
|
2,02
|
endlos
|
2.011,03
| |
|
TecDAX
|
MSI
|
Call
|
19,35
|
19,55
|
2.062,91
|
2,04
|
endlos
|
2.025,71
| |
|
TecDAX
|
DZ
|
Call
|
19,28
|
19,48
|
2.035,15
|
2,05
|
endlos
|
2.035,15
| |
|
TecDAX
|
BNP
|
Call
|
19,32
|
0,00
|
2.095,64
|
2,05
|
endlos
|
2.034,60
| |
|
TecDAX
|
MSI
|
Call
|
19,10
|
19,29
|
2.090,77
|
2,07
|
endlos
|
2.053,07
| |
|
TecDAX
|
DZ
|
Call
|
18,96
|
19,16
|
2.067,12
|
2,08
|
endlos
|
2.067,12
| |
|
TecDAX
|
GS
|
Call
|
19,00
|
19,10
|
2.108,91
|
2,08
|
endlos
|
2.071,62
| |
|
TecDAX
|
MSI
|
Call
|
18,94
|
19,11
|
2.105,77
|
2,09
|
endlos
|
2.066,65
| |
|
TecDAX
|
BNP
|
Call
|
19,03
|
0,00
|
2.126,23
|
2,09
|
endlos
|
2.064,30
| |
|
TecDAX
|
DZ
|
Call
|
18,72
|
18,92
|
2.092,53
|
2,11
|
endlos
|
2.092,53
|
|