WKN: | 720327 |
ISIN: | DE0007203275 |
Region: | Deutschland |
Sektor: | Mid-Caps |
aktueller Kurs: |
3.783,32
|
Veränderung: |
34,56
|
Veränderung in %: |
0,92 %
|
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
SAP | 289.800 | 977,50 |
326.025 203.228 |
322.345 92.932 |
1.150.000.000 | 252,00 | 10:00:04 | ||||
Deutsche Telekom | 152.139 | 249,00 |
178.832 114.092 |
177.786 63.869 |
4.980.000.000 | 30,55 | 10:00:03 | ||||
Siemens Healthineers | 52.069 | 291,20 |
65.498 46.155 |
75.802 40.729 |
1.120.000.000 | 46,49 | 10:00:03 | ||||
Infineon | 45.000 | 513,50 |
51.259 30.121 |
56.420 26.585 |
1.300.000.000 | 34,62 | 10:00:04 | ||||
Nemetschek | 13.306 | 184,00 |
14.996 9.212 |
14.858 5.027 |
115.500.000 | 115,70 | 10:00:03 | ||||
Hensoldt | 10.839 | -34,50 |
12.524 3.137 |
n.v. n.v. |
115.500.000 | 94,25 | 10:00:03 | ||||
Qiagen | 8.986 | 23,21 |
10.466 7.566 |
11.094 7.289 |
221.850.000 | 40,66 | 10:00:04 | ||||
Sartorius Vz | 7.208 | -68,00 |
9.928 5.646 |
20.822 6.059 |
34.810.000 | 212,00 | 10:00:03 | ||||
Ionos | 5.650 | 6,95 |
5.942 2.898 |
n.v. n.v. |
139.510.000 | 40,65 | 10:00:02 | ||||
Carl Zeiss Meditec | 4.763 | -8,70 |
6.281 3.852 |
17.487 3.938 |
87.540.000 | 54,75 | 10:00:02 | ||||
Bechtle | 4.528 | -17,64 |
5.728 3.621 |
8.714 3.780 |
126.000.000 | 35,94 | 10:00:05 | ||||
United Internet | 4.186 | 17,20 |
4.259 2.508 |
7.386 2.159 |
172.840.000 | 24,34 | 10:00:02 | ||||
Nordex | 3.903 | -49,56 |
4.380 2.473 |
6.646 1.758 |
236.450.000 | 16,54 | 10:00:03 | ||||
1&1 Drillisch | 3.260 | 0,00 |
3.326 1.954 |
4.840 1.668 |
176.300.000 | 18,52 | 09:59:50 | ||||
Freenet | 2.965 | 19,62 |
4.094 2.623 |
4.072 1.522 |
109.740.000 | 27,20 | 10:00:03 | ||||
Atoss Software | 2.088 | 3,00 |
2.196 1.605 |
2.190 735 |
15.910.000 | 139,20 | 09:47:55 | ||||
Aixtron | 1.590 | 39,20 |
2.542 946 |
4.386 1.035 |
112.580.000 | 14,20 | 10:00:03 | ||||
Kontron | 1.524 | -3,90 |
1.700 985 |
1.689 737 |
65.660.000 | 23,44 | 10:00:04 | ||||
TeamViewer | 1.432 | -8,53 |
2.117 1.384 |
8.522 1.202 |
155.820.000 | 9,24 | 10:00:01 | ||||
Eckert&Ziegler | 1.300 | 27,00 |
1.356 683 |
2.760 581 |
20.850.000 | 65,00 | 10:00:00 | ||||
Elmos Semiconductor | 1.297 | 17,00 |
1.414 801 |
1.573 315 |
17.120.000 | 76,30 | 10:00:01 | ||||
CompuGroup Medical | 1.167 | 14,28 |
1.294 668 |
4.307 663 |
51.730.000 | 22,88 | 09:59:56 | ||||
Evotec | 1.159 | 1,06 |
1.880 896 |
8.009 921 |
177.290.000 | 6,55 | 10:00:04 | ||||
Siltronic | 1.113 | 15,60 |
2.373 960 |
4.379 994 |
30.000.000 | 37,10 | 10:00:03 | ||||
PNE Wind | 1.111 | -6,08 |
1.201 786 |
1.828 369 |
76.600.000 | 14,62 | 10:00:00 | ||||
Jenoptik | 1.063 | 13,68 |
1.664 819 |
2.149 893 |
57.240.000 | 18,65 | 10:00:04 | ||||
Cancom | 866 | 1,55 |
1.054 658 |
1.991 664 |
31.520.000 | 27,95 | 09:59:51 | ||||
Suess MicroTec | 789 | 4,56 |
1.357 507 |
1.334 183 |
19.120.000 | 41,50 | 10:00:03 | ||||
Drägerwerk Vz | 548 | 2,40 |
585 338 |
694 306 |
8.600.000 | 68,50 | 09:59:50 | ||||
Formycon | 451 | 2,55 |
1.095 326 |
1.559 361 |
17.660.000 | 26,50 | 10:00:02 | ||||
TecDax | 626.100 | 2.227,15 |
727.366 451.445 |
775.639 267.273 |
- | 3.764,66 | 17:45:00 |