|
|
|
C
|
24,30
|
24,65
|
24,30
|
-0,60
|
-2,41
|
24,85
|
25,10
|
24,25
|
150
|
24,30
|
21:55:07
|
| |
|
|
B
|
22,50
|
22,60
|
22,51
|
0,99
|
4,60
|
21,48
|
22,76
|
21,46
|
10.942
|
22,51
|
21:55:04
|
| |
|
|
AAA
|
85,90
|
86,20
|
85,90
|
-0,30
|
-0,35
|
86,10
|
86,90
|
84,80
|
249
|
85,90
|
21:55:04
|
| |
|
|
AAA
|
32,76
|
33,08
|
32,92
|
-0,40
|
-1,20
|
33,04
|
33,30
|
32,48
|
9.383
|
32,92
|
21:55:06
|
| |
|
|
B
|
22,60
|
22,85
|
22,65
|
-0,05
|
-0,22
|
22,65
|
23,15
|
22,50
|
1.350
|
22,65
|
21:55:04
|
| |
|
|
C
|
26,86
|
27,02
|
26,80
|
1,42
|
5,59
|
25,40
|
27,50
|
25,40
|
10.502
|
26,80
|
21:55:03
|
| |
|
|
B
|
32,17
|
32,28
|
32,16
|
0,11
|
0,34
|
31,99
|
32,42
|
31,84
|
59.266
|
32,16
|
21:55:02
|
| |
|
|
B
|
89,20
|
89,40
|
89,10
|
2,70
|
3,12
|
86,00
|
89,40
|
85,90
|
3.360
|
89,10
|
21:55:07
|
| |
|
|
AA
|
14,85
|
15,06
|
14,84
|
0,08
|
0,54
|
14,65
|
14,94
|
14,46
|
1.622
|
14,84
|
21:55:07
|
| |
|
|
AA
|
119,60
|
120,60
|
119,60
|
1,00
|
0,84
|
118,60
|
119,80
|
116,60
|
200
|
119,60
|
21:55:03
|
| |
|
|
B
|
6,14
|
6,19
|
6,15
|
0,34
|
5,82
|
5,80
|
6,19
|
5,79
|
39.996
|
6,15
|
21:55:07
|
| |
|
|
B
|
33,08
|
33,26
|
33,06
|
-0,04
|
-0,12
|
33,28
|
33,28
|
33,04
|
8.132
|
33,06
|
21:55:03
|
| |
|
|
|
80,95
|
81,20
|
81,00
|
2,15
|
2,73
|
78,30
|
81,75
|
78,30
|
3.348
|
81,00
|
21:55:08
|
| |
|
|
B
|
43,36
|
43,58
|
43,38
|
0,79
|
1,84
|
42,73
|
43,72
|
42,61
|
11.059
|
43,38
|
21:55:03
|
| |
|
|
|
22,90
|
23,00
|
22,90
|
0,40
|
1,78
|
22,45
|
23,20
|
22,40
|
1.325
|
22,90
|
21:55:07
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
27,44
|
27,60
|
27,40
|
0,46
|
1,71
|
23,98
|
27,80
|
23,66
|
21.945
|
27,40
|
21:55:06
|
| |
|
|
B
|
23,28
|
23,40
|
23,30
|
0,38
|
1,66
|
22,96
|
23,60
|
22,92
|
2.019
|
23,30
|
21:55:05
|
| |
|
|
|
60,25
|
60,80
|
60,45
|
-0,25
|
-0,41
|
60,80
|
61,00
|
59,70
|
880
|
60,45
|
21:55:08
|
| |
|
|
AAA
|
67,30
|
67,80
|
67,35
|
0,30
|
0,45
|
67,00
|
67,95
|
65,60
|
8.081
|
67,35
|
21:55:03
|
| |
|
|
B
|
0,00
|
0,00
|
32,26
|
0,52
|
1,64
|
31,66
|
32,26
|
31,40
|
1.233
|
32,26
|
18:31:27
|
| |
|
|
-
|
57,15
|
57,35
|
57,15
|
0,85
|
1,51
|
56,35
|
57,40
|
55,45
|
709
|
57,15
|
21:55:08
|
| |
|
|
B
|
42,55
|
42,84
|
42,55
|
-0,34
|
-0,78
|
42,75
|
43,88
|
42,55
|
4.014
|
42,55
|
21:55:03
|
| |
|
|
AAA
|
171,78
|
172,34
|
172,12
|
0,78
|
0,46
|
170,18
|
174,04
|
169,58
|
16.432
|
172,12
|
21:55:27
|
| |
|
|
AAA
|
230,00
|
231,40
|
230,10
|
6,90
|
3,09
|
221,60
|
231,70
|
220,90
|
1.718
|
230,10
|
21:55:07
|
| |
|
|
|
40,72
|
40,77
|
40,74
|
0,46
|
1,14
|
40,24
|
40,94
|
39,98
|
4.032
|
40,74
|
21:55:03
|
| |
|
|
B
|
50,95
|
51,05
|
50,95
|
0,25
|
0,49
|
50,50
|
51,20
|
48,04
|
1.175
|
50,95
|
21:55:07
|
| |
|
|
C
|
33,42
|
33,66
|
33,44
|
0,42
|
1,27
|
32,86
|
33,72
|
31,94
|
378
|
33,44
|
21:55:08
|
| |
|
|
A
|
47,40
|
47,54
|
47,40
|
1,02
|
2,20
|
46,10
|
47,70
|
45,86
|
325
|
47,40
|
21:55:03
|
| |
|
|
|
5,20
|
5,23
|
5,21
|
-0,10
|
-1,89
|
5,26
|
5,38
|
5,17
|
21.971
|
5,21
|
21:55:07
|
| |
|
|
C
|
25,76
|
25,98
|
25,74
|
-0,10
|
-0,39
|
25,72
|
26,32
|
25,70
|
480
|
25,74
|
21:55:06
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
