|
|
|
D
|
20,10
|
20,25
|
20,05
|
0,00
|
0,00
|
20,05
|
20,30
|
20,05
|
15
|
20,05
|
17:45:05
|
| |
|
|
B
|
13,19
|
13,26
|
13,22
|
0,09
|
0,69
|
13,22
|
13,22
|
13,20
|
3.272
|
13,13
|
18:00:08
|
| |
|
|
AAA
|
105,00
|
105,00
|
104,40
|
-1,00
|
-0,95
|
104,40
|
104,80
|
104,40
|
122
|
105,40
|
17:45:05
|
| |
|
|
AAA
|
35,50
|
35,58
|
35,48
|
0,30
|
0,85
|
35,28
|
35,52
|
35,48
|
3.650
|
35,18
|
18:00:12
|
| |
|
|
B
|
24,75
|
24,95
|
24,75
|
-0,15
|
-0,60
|
24,95
|
24,75
|
24,75
|
44
|
24,90
|
18:00:08
|
| |
|
|
B
|
45,04
|
45,04
|
44,56
|
-0,82
|
-1,81
|
45,80
|
44,98
|
44,56
|
1.650
|
45,38
|
18:00:08
|
| |
|
|
B
|
29,38
|
29,45
|
29,38
|
-0,09
|
-0,31
|
29,54
|
29,46
|
29,33
|
42.509
|
29,47
|
18:05:08
|
| |
|
|
C
|
66,70
|
67,60
|
67,00
|
1,20
|
1,82
|
67,00
|
67,00
|
67,00
|
0
|
65,80
|
08:16:04
|
| |
|
|
AA
|
16,82
|
17,02
|
16,83
|
-0,15
|
-0,88
|
17,04
|
16,98
|
16,83
|
815
|
16,98
|
17:45:05
|
| |
|
|
A
|
80,10
|
81,40
|
80,10
|
1,00
|
1,26
|
79,00
|
80,80
|
80,10
|
50
|
79,10
|
17:45:05
|
| |
|
|
B
|
6,68
|
6,70
|
6,68
|
0,06
|
0,94
|
6,61
|
6,73
|
6,68
|
710
|
6,62
|
17:45:05
|
| |
|
|
C
|
26,82
|
26,94
|
26,84
|
0,06
|
0,22
|
26,78
|
26,84
|
26,78
|
100
|
26,78
|
10:37:11
|
| |
|
|
|
96,65
|
96,85
|
96,85
|
-5,35
|
-5,23
|
102,40
|
97,20
|
96,50
|
11.936
|
102,20
|
18:04:27
|
| |
|
|
B
|
32,41
|
32,47
|
32,39
|
0,14
|
0,42
|
32,30
|
32,59
|
32,36
|
58.694
|
32,26
|
18:05:08
|
| |
|
|
|
33,40
|
33,55
|
33,50
|
-0,25
|
-0,74
|
33,75
|
33,75
|
33,00
|
3.824
|
33,75
|
17:07:42
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
19,79
|
19,91
|
19,81
|
0,35
|
1,80
|
19,53
|
19,87
|
19,78
|
10.745
|
19,46
|
17:45:05
|
| |
|
|
A
|
25,42
|
25,64
|
25,44
|
0,06
|
0,24
|
25,48
|
25,48
|
25,44
|
0
|
25,38
|
17:45:05
|
| |
|
|
|
49,26
|
49,86
|
49,34
|
-0,91
|
-1,81
|
49,78
|
49,34
|
49,34
|
120
|
50,25
|
17:35:04
|
| |
|
|
AAA
|
105,80
|
106,40
|
105,70
|
-0,10
|
-0,09
|
105,80
|
105,90
|
105,70
|
458
|
105,80
|
18:00:08
|
| |
|
|
C
|
23,62
|
23,68
|
23,56
|
-0,28
|
-1,17
|
23,94
|
23,94
|
23,56
|
527
|
23,84
|
17:52:54
|
| |
|
|
AA
|
11,14
|
11,14
|
11,06
|
-0,72
|
-6,11
|
11,88
|
11,06
|
11,06
|
100
|
11,78
|
18:00:08
|
| |
|
|
B
|
40,50
|
40,77
|
40,50
|
-0,26
|
-0,63
|
40,85
|
40,85
|
40,48
|
333
|
40,76
|
18:05:08
|
| |
|
|
AAA
|
233,95
|
234,00
|
233,95
|
0,65
|
0,28
|
232,50
|
234,35
|
233,45
|
4.262
|
233,30
|
18:09:01
|
| |
|
|
AAA
|
211,20
|
213,40
|
210,50
|
-2,00
|
-0,94
|
210,50
|
210,50
|
210,50
|
0
|
212,50
|
08:01:22
|
| |
|
|
|
46,97
|
47,23
|
46,95
|
0,57
|
1,23
|
46,52
|
47,03
|
46,93
|
1.402
|
46,38
|
18:05:08
|
| |
|
|
B
|
54,80
|
55,00
|
54,70
|
-0,35
|
-0,64
|
55,65
|
55,15
|
54,70
|
470
|
55,05
|
18:00:08
|
| |
|
|
D
|
23,34
|
23,48
|
24,02
|
1,18
|
5,17
|
22,82
|
24,18
|
22,82
|
2.489
|
22,84
|
14:59:19
|
| |
|
|
B
|
36,52
|
36,86
|
37,78
|
0,38
|
1,02
|
37,62
|
37,84
|
37,62
|
219
|
37,40
|
12:40:32
|
| |
|
|
|
8,26
|
8,26
|
8,27
|
-0,09
|
-1,08
|
8,33
|
8,28
|
8,25
|
1.400
|
8,36
|
18:08:04
|
| |
|
|
C
|
27,78
|
27,92
|
27,74
|
0,74
|
2,74
|
27,02
|
27,90
|
27,74
|
500
|
27,00
|
17:45:05
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
