|
|
|
B
|
13,06
|
13,07
|
13,07
|
-0,06
|
-0,46
|
12,91
|
13,10
|
12,78
|
103.457
|
13,13
|
11:09:00
|
| |
|
|
AAA
|
104,20
|
104,60
|
104,40
|
0,80
|
0,77
|
102,60
|
104,60
|
102,20
|
2.845
|
103,60
|
10:58:30
|
| |
|
|
AAA
|
40,28
|
40,32
|
40,30
|
0,10
|
0,25
|
40,00
|
40,36
|
39,84
|
19.611
|
40,20
|
11:11:38
|
| |
|
|
B
|
22,75
|
22,85
|
22,80
|
-0,10
|
-0,44
|
22,70
|
22,80
|
22,60
|
7.172
|
22,90
|
11:01:58
|
| |
|
|
B
|
42,72
|
42,80
|
42,76
|
-0,42
|
-0,97
|
42,66
|
42,88
|
42,24
|
31.628
|
43,18
|
11:11:10
|
| |
|
|
B
|
31,49
|
31,50
|
31,49
|
0,24
|
0,77
|
31,15
|
31,52
|
31,15
|
707.914
|
31,25
|
11:12:07
|
| |
|
|
B
|
68,20
|
68,50
|
68,50
|
0,00
|
0,00
|
67,70
|
68,50
|
67,70
|
1.997
|
68,50
|
10:48:21
|
| |
|
|
AA
|
17,70
|
17,76
|
17,75
|
-0,15
|
-0,84
|
17,65
|
17,88
|
17,60
|
27.419
|
17,90
|
11:11:29
|
| |
|
|
A
|
85,20
|
85,60
|
85,30
|
-0,80
|
-0,93
|
84,50
|
85,70
|
84,20
|
6.086
|
86,10
|
11:00:01
|
| |
|
|
B
|
6,17
|
6,18
|
6,17
|
-0,09
|
-1,47
|
6,18
|
6,21
|
6,09
|
345.195
|
6,26
|
11:11:34
|
| |
|
|
B
|
24,45
|
24,60
|
24,65
|
-0,30
|
-1,20
|
24,85
|
24,85
|
24,40
|
2.947
|
24,95
|
10:48:45
|
| |
|
|
B
|
28,18
|
28,22
|
28,18
|
-0,10
|
-0,35
|
28,18
|
28,30
|
28,18
|
36.901
|
28,28
|
10:57:39
|
| |
|
|
|
79,60
|
79,70
|
79,65
|
-0,25
|
-0,31
|
76,60
|
79,70
|
75,95
|
476.018
|
79,90
|
11:11:57
|
| |
|
|
B
|
36,94
|
36,95
|
36,95
|
-0,06
|
-0,15
|
36,51
|
36,98
|
36,34
|
395.544
|
37,00
|
11:10:49
|
| |
|
|
|
37,90
|
37,95
|
37,90
|
0,15
|
0,40
|
37,50
|
38,00
|
37,50
|
17.896
|
37,75
|
11:11:30
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
17,90
|
17,93
|
17,91
|
-0,02
|
-0,11
|
17,83
|
17,91
|
17,70
|
25.663
|
17,93
|
11:08:48
|
| |
|
|
A
|
24,12
|
24,16
|
24,14
|
-0,50
|
-2,03
|
24,36
|
24,40
|
24,08
|
27.844
|
24,64
|
10:58:00
|
| |
|
|
|
52,10
|
52,20
|
52,05
|
-1,15
|
-2,16
|
53,00
|
53,00
|
51,85
|
4.620
|
53,20
|
11:04:48
|
| |
|
|
AAA
|
123,50
|
123,70
|
123,60
|
1,10
|
0,90
|
121,00
|
123,70
|
120,60
|
6.921
|
122,50
|
11:09:08
|
| |
|
|
C
|
21,54
|
21,58
|
21,54
|
0,06
|
0,28
|
21,26
|
21,62
|
21,18
|
48.766
|
21,48
|
11:10:34
|
| |
|
|
AA
|
14,10
|
14,14
|
14,12
|
-0,16
|
-1,12
|
14,24
|
14,24
|
14,12
|
19.787
|
14,28
|
11:12:03
|
| |
|
|
B
|
42,21
|
42,23
|
42,21
|
-0,07
|
-0,15
|
42,14
|
42,22
|
41,92
|
22.196
|
42,27
|
11:11:21
|
| |
|
|
AA
|
236,05
|
236,10
|
236,10
|
-0,80
|
-0,34
|
233,40
|
236,10
|
233,40
|
208.592
|
236,90
|
11:10:21
|
| |
|
|
AAA
|
196,85
|
197,05
|
196,95
|
-0,05
|
-0,03
|
195,30
|
197,25
|
195,00
|
8.601
|
197,00
|
11:12:04
|
| |
|
|
|
47,73
|
47,75
|
47,75
|
0,07
|
0,15
|
47,50
|
47,77
|
47,27
|
55.955
|
47,68
|
11:10:09
|
| |
|
|
B
|
36,64
|
36,74
|
36,66
|
-0,14
|
-0,38
|
36,52
|
36,68
|
35,94
|
41.584
|
36,80
|
11:09:45
|
| |
|
|
D
|
23,84
|
23,92
|
23,90
|
0,06
|
0,25
|
23,42
|
23,90
|
23,10
|
23.612
|
23,84
|
11:11:07
|
| |
|
|
B
|
27,58
|
27,70
|
27,62
|
0,02
|
0,07
|
27,00
|
27,78
|
26,54
|
91.046
|
27,60
|
11:10:17
|
| |
|
|
|
9,01
|
9,01
|
9,02
|
-0,08
|
-0,88
|
9,00
|
9,02
|
8,88
|
137.065
|
9,10
|
11:01:18
|
| |
|
|
D
|
25,04
|
25,08
|
25,06
|
0,06
|
0,24
|
24,88
|
25,12
|
24,88
|
13.401
|
25,00
|
10:53:05
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
