|
|
|
|
|
B
|
27,96
|
28,26
|
28,11
|
0,50
|
1,81
|
27,59
|
28,26
|
27,55
|
27,61
|
19:47:59
|
|
| |
|
|
B
|
30,00
|
30,01
|
30,01
|
0,40
|
1,35
|
29,69
|
30,04
|
29,64
|
29,61
|
19:48:08
|
|
| |
|
|
AAA
|
182,80
|
184,60
|
183,70
|
2,20
|
1,21
|
181,65
|
184,43
|
181,35
|
181,50
|
19:45:33
|
|
| |
|
|
A
|
26,12
|
26,28
|
26,20
|
0,30
|
1,16
|
25,89
|
26,29
|
25,71
|
25,90
|
19:45:44
|
|
| |
|
|
|
41,10
|
41,25
|
41,18
|
-0,03
|
-0,06
|
41,18
|
41,60
|
40,70
|
41,20
|
19:45:39
|
|
| |
|
|
B
|
41,02
|
41,37
|
41,19
|
-0,05
|
-0,11
|
41,26
|
41,40
|
40,88
|
41,24
|
19:48:10
|
|
| |
|
|
B
|
67,00
|
67,80
|
67,40
|
-0,40
|
-0,59
|
67,80
|
67,95
|
66,35
|
67,80
|
19:45:16
|
|
| |
|
|
B
|
35,15
|
35,28
|
35,21
|
-0,23
|
-0,63
|
35,38
|
35,63
|
35,10
|
35,44
|
19:46:25
|
|
| |
|
|
AAA
|
136,60
|
137,40
|
137,00
|
-0,90
|
-0,65
|
137,90
|
138,40
|
135,35
|
137,90
|
19:46:08
|
|
| |
|
|
|
9,13
|
9,20
|
9,16
|
-0,07
|
-0,76
|
9,23
|
9,27
|
9,09
|
9,23
|
19:48:00
|
|
| |
|
|
C
|
22,84
|
22,94
|
22,89
|
-0,18
|
-0,78
|
23,06
|
23,18
|
22,27
|
23,07
|
19:47:06
|
|
| |
|
|
D
|
25,98
|
26,14
|
26,06
|
-0,21
|
-0,80
|
26,27
|
26,29
|
25,75
|
26,27
|
19:48:00
|
|
| |
|
|
AA
|
247,85
|
248,55
|
248,20
|
-2,65
|
-1,06
|
251,28
|
251,70
|
248,00
|
250,85
|
19:45:31
|
|
| |
|
|
B
|
13,47
|
13,58
|
13,52
|
-0,15
|
-1,12
|
13,67
|
13,76
|
13,51
|
13,68
|
19:46:16
|
|
| |
|
|
A
|
86,60
|
87,80
|
87,20
|
-1,05
|
-1,19
|
88,20
|
88,60
|
87,00
|
88,25
|
19:47:59
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
|
45,86
|
46,13
|
46,00
|
-0,56
|
-1,20
|
46,58
|
46,86
|
45,87
|
46,56
|
19:48:02
|
|
| |
|
|
B
|
18,65
|
18,84
|
18,75
|
-0,27
|
-1,39
|
19,01
|
19,13
|
18,63
|
19,01
|
19:47:19
|
|
| |
|
|
AAA
|
40,16
|
40,32
|
40,24
|
-0,61
|
-1,49
|
40,81
|
40,98
|
40,19
|
40,85
|
19:47:59
|
|
| |
|
|
B
|
23,40
|
23,50
|
23,45
|
-0,38
|
-1,57
|
23,80
|
24,00
|
23,40
|
23,83
|
19:46:13
|
|
| |
|
|
B
|
25,50
|
26,00
|
25,75
|
-0,45
|
-1,72
|
26,18
|
26,23
|
24,83
|
26,20
|
19:45:41
|
|
| |
|
|
AAA
|
114,00
|
114,60
|
114,30
|
-2,20
|
-1,89
|
116,40
|
118,00
|
113,60
|
116,50
|
19:47:59
|
|
| |
|
|
|
53,55
|
54,95
|
54,25
|
-1,30
|
-2,34
|
55,58
|
56,50
|
54,25
|
55,55
|
19:45:16
|
|
| |
|
|
B
|
36,12
|
36,32
|
36,22
|
-0,92
|
-2,48
|
37,14
|
37,43
|
36,14
|
37,14
|
19:48:00
|
|
| |
|
|
|
83,30
|
83,70
|
83,50
|
-2,18
|
-2,54
|
85,60
|
85,73
|
78,80
|
85,68
|
19:47:20
|
|
| |
|
|
B
|
42,06
|
42,36
|
42,21
|
-1,20
|
-2,76
|
43,38
|
43,60
|
42,14
|
43,41
|
19:47:18
|
|
| |
|
|
B
|
6,60
|
6,62
|
6,61
|
-0,19
|
-2,85
|
6,80
|
6,87
|
6,51
|
6,80
|
19:47:56
|
|
| |
|
|
AA
|
14,52
|
14,68
|
14,60
|
-0,43
|
-2,86
|
15,03
|
15,04
|
14,59
|
15,03
|
19:46:16
|
|
| |
|
|
AA
|
56,95
|
57,20
|
57,08
|
-2,10
|
-3,55
|
59,13
|
59,78
|
56,60
|
59,18
|
19:47:21
|
|
| |
|
|
B
|
29,60
|
29,82
|
29,71
|
-1,21
|
-3,91
|
30,92
|
31,26
|
29,50
|
30,92
|
19:45:27
|
|
| |
|
|
D
|
21,04
|
21,12
|
21,08
|
-1,52
|
-6,73
|
22,61
|
22,88
|
20,54
|
22,60
|
19:46:20
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
