|
|
|
|
|
D
|
15,20
|
15,30
|
15,25
|
0,36
|
2,42
|
14,89
|
15,33
|
14,73
|
14,89
|
17:07:35
|
|
| |
|
|
AAA
|
40,78
|
40,80
|
40,79
|
0,54
|
1,34
|
40,29
|
41,44
|
39,99
|
40,25
|
17:07:49
|
|
| |
|
|
B
|
69,50
|
69,55
|
69,53
|
0,85
|
1,24
|
68,78
|
69,63
|
67,65
|
68,68
|
17:07:48
|
|
| |
|
|
B
|
28,30
|
28,36
|
28,33
|
0,33
|
1,18
|
28,02
|
28,63
|
27,74
|
28,00
|
17:07:47
|
|
| |
|
|
AAA
|
130,00
|
130,20
|
130,10
|
1,30
|
1,01
|
129,00
|
130,40
|
126,70
|
128,80
|
17:06:06
|
|
| |
|
|
AA
|
14,26
|
14,28
|
14,27
|
0,10
|
0,71
|
14,17
|
14,30
|
14,15
|
14,17
|
17:07:21
|
|
| |
|
|
A
|
248,60
|
248,65
|
248,63
|
1,63
|
0,66
|
247,00
|
249,05
|
244,45
|
247,00
|
17:07:47
|
|
| |
|
|
A
|
69,50
|
69,80
|
69,65
|
0,40
|
0,58
|
69,25
|
69,95
|
68,50
|
69,25
|
17:04:55
|
|
| |
|
|
|
36,53
|
36,54
|
36,53
|
0,21
|
0,57
|
36,32
|
36,59
|
36,19
|
36,32
|
17:07:49
|
|
| |
|
|
B
|
35,33
|
35,34
|
35,33
|
0,13
|
0,36
|
35,21
|
35,60
|
34,91
|
35,21
|
17:07:49
|
|
| |
|
|
AAA
|
115,20
|
115,30
|
115,25
|
0,35
|
0,30
|
114,90
|
115,60
|
114,05
|
114,90
|
17:07:48
|
|
| |
|
|
A
|
40,50
|
40,55
|
40,53
|
0,05
|
0,12
|
40,48
|
40,83
|
39,85
|
40,48
|
17:07:03
|
|
| |
|
|
|
80,70
|
80,90
|
80,80
|
-0,10
|
-0,12
|
80,90
|
81,80
|
80,25
|
80,90
|
17:07:21
|
|
| |
|
|
A
|
33,71
|
33,73
|
33,72
|
-0,07
|
-0,19
|
33,79
|
33,90
|
33,58
|
33,79
|
17:07:47
|
|
| |
|
|
AA
|
57,15
|
57,25
|
57,20
|
-0,18
|
-0,31
|
57,38
|
57,90
|
56,65
|
57,38
|
17:07:02
|
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
D
|
17,07
|
17,09
|
17,08
|
-0,08
|
-0,44
|
17,16
|
17,21
|
16,60
|
17,16
|
17:07:36
|
|
| |
|
|
C
|
22,64
|
22,70
|
22,67
|
-0,11
|
-0,48
|
22,80
|
22,87
|
22,66
|
22,78
|
17:06:59
|
|
| |
|
|
|
47,68
|
47,72
|
47,70
|
-0,25
|
-0,52
|
47,95
|
48,01
|
46,77
|
47,95
|
17:07:46
|
|
| |
|
|
D
|
19,58
|
19,60
|
19,59
|
-0,11
|
-0,56
|
19,70
|
19,78
|
19,31
|
19,70
|
17:07:46
|
|
| |
|
|
|
52,74
|
52,78
|
52,76
|
-0,33
|
-0,62
|
53,09
|
53,24
|
52,52
|
53,09
|
17:07:47
|
|
| |
|
|
B
|
35,34
|
35,38
|
35,36
|
-0,23
|
-0,65
|
35,59
|
35,81
|
35,31
|
35,59
|
17:04:54
|
|
| |
|
|
|
25,45
|
25,55
|
25,50
|
-0,18
|
-0,68
|
25,68
|
25,95
|
25,33
|
25,68
|
17:06:19
|
|
| |
|
|
B
|
26,50
|
26,70
|
26,60
|
-0,25
|
-0,93
|
26,85
|
26,90
|
26,20
|
26,85
|
17:05:49
|
|
| |
|
|
B
|
24,10
|
24,14
|
24,12
|
-0,23
|
-0,94
|
24,35
|
24,70
|
23,95
|
24,35
|
17:07:46
|
|
| |
|
|
|
12,87
|
12,88
|
12,88
|
-0,15
|
-1,15
|
13,03
|
13,15
|
12,76
|
13,03
|
17:07:05
|
|
| |
|
|
A
|
25,60
|
25,68
|
25,64
|
-0,33
|
-1,27
|
25,97
|
26,17
|
25,58
|
25,97
|
17:07:48
|
|
| |
|
|
AAA
|
239,70
|
240,00
|
239,85
|
-4,90
|
-2,00
|
244,75
|
244,95
|
239,00
|
244,75
|
17:07:47
|
|
| |
|
|
B
|
6,47
|
6,48
|
6,48
|
-0,13
|
-2,01
|
6,61
|
6,67
|
6,43
|
6,61
|
17:07:47
|
|
| |
|
|
B
|
12,21
|
12,21
|
12,21
|
-0,29
|
-2,32
|
12,51
|
12,60
|
12,08
|
12,50
|
17:07:48
|
|
| |
|
|
|
71,40
|
71,45
|
71,43
|
-6,53
|
-8,37
|
77,95
|
80,55
|
69,60
|
77,95
|
17:07:47
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
