|
|
|
|
|
B
|
50,45
|
50,60
|
50,53
|
1,97
|
4,05
|
48,51
|
52,03
|
48,38
|
48,56
|
19:59:53
|
|
| |
|
|
AAA
|
87,50
|
88,00
|
87,75
|
2,60
|
3,05
|
85,15
|
87,85
|
84,65
|
85,15
|
19:59:46
|
|
| |
|
|
AA
|
15,21
|
15,33
|
15,27
|
0,31
|
2,04
|
14,97
|
15,28
|
14,77
|
14,97
|
19:59:18
|
|
| |
|
|
B
|
41,03
|
41,10
|
41,07
|
0,72
|
1,78
|
40,26
|
41,75
|
40,25
|
40,35
|
20:00:03
|
|
| |
|
|
B
|
43,64
|
44,24
|
43,94
|
0,74
|
1,71
|
43,10
|
45,16
|
41,78
|
43,20
|
20:00:02
|
|
| |
|
|
|
5,61
|
5,64
|
5,62
|
0,06
|
1,08
|
5,56
|
5,73
|
5,55
|
5,56
|
19:58:13
|
|
| |
|
|
B
|
30,56
|
30,58
|
30,57
|
0,22
|
0,72
|
30,31
|
30,71
|
30,00
|
30,35
|
20:00:01
|
|
| |
|
|
B
|
20,08
|
20,20
|
20,14
|
0,08
|
0,41
|
20,06
|
20,91
|
19,71
|
20,06
|
19:58:28
|
|
| |
|
|
|
25,85
|
25,95
|
25,90
|
0,05
|
0,19
|
25,88
|
26,05
|
25,58
|
25,85
|
19:59:44
|
|
| |
|
|
AA
|
113,60
|
114,40
|
114,00
|
0,00
|
0,00
|
114,10
|
115,00
|
112,50
|
114,00
|
20:00:01
|
|
| |
|
|
B
|
26,24
|
26,50
|
26,37
|
-0,01
|
-0,04
|
26,38
|
26,62
|
25,85
|
26,38
|
20:00:00
|
|
| |
|
|
B
|
22,24
|
22,48
|
22,36
|
-0,06
|
-0,27
|
22,42
|
23,03
|
22,11
|
22,42
|
19:59:43
|
|
| |
|
|
AAA
|
167,96
|
168,70
|
168,33
|
-0,68
|
-0,40
|
168,40
|
173,73
|
166,90
|
169,01
|
20:00:03
|
|
| |
|
|
C
|
26,60
|
26,85
|
26,73
|
-0,13
|
-0,47
|
26,83
|
26,88
|
26,10
|
26,85
|
19:59:25
|
|
| |
|
|
B
|
31,42
|
31,66
|
31,54
|
-0,17
|
-0,54
|
31,71
|
31,86
|
31,34
|
31,71
|
19:59:44
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
71,70
|
72,25
|
71,98
|
-0,43
|
-0,59
|
72,40
|
73,70
|
71,35
|
72,40
|
19:59:39
|
|
| |
|
|
-
|
60,95
|
61,35
|
61,15
|
-0,40
|
-0,65
|
61,55
|
62,53
|
60,75
|
61,55
|
19:57:57
|
|
| |
|
|
|
42,51
|
42,76
|
42,64
|
-0,37
|
-0,85
|
42,96
|
43,99
|
41,14
|
43,00
|
19:58:06
|
|
| |
|
|
B
|
86,20
|
87,00
|
86,60
|
-1,15
|
-1,31
|
87,80
|
88,45
|
86,10
|
87,75
|
19:59:58
|
|
| |
|
|
B
|
25,95
|
26,20
|
26,08
|
-0,38
|
-1,42
|
26,43
|
26,73
|
25,88
|
26,45
|
19:58:33
|
|
| |
|
|
C
|
27,30
|
27,46
|
27,38
|
-0,50
|
-1,79
|
27,88
|
27,88
|
26,90
|
27,88
|
19:59:59
|
|
| |
|
|
|
76,15
|
77,30
|
76,73
|
-1,43
|
-1,82
|
78,13
|
78,13
|
73,85
|
78,15
|
19:59:04
|
|
| |
|
|
AAA
|
238,50
|
239,90
|
239,20
|
-4,65
|
-1,91
|
243,85
|
244,15
|
236,70
|
243,85
|
19:59:18
|
|
| |
|
|
C
|
27,08
|
27,48
|
27,28
|
-0,56
|
-2,01
|
27,84
|
27,89
|
27,00
|
27,84
|
19:59:36
|
|
| |
|
|
AAA
|
41,66
|
41,88
|
41,77
|
-0,93
|
-2,18
|
42,69
|
43,45
|
41,59
|
42,70
|
19:59:44
|
|
| |
|
|
C
|
33,36
|
33,48
|
33,42
|
-0,87
|
-2,54
|
34,30
|
34,35
|
32,89
|
34,29
|
20:00:00
|
|
| |
|
|
B
|
32,88
|
33,06
|
32,97
|
-0,88
|
-2,60
|
33,86
|
34,23
|
32,29
|
33,85
|
19:59:58
|
|
| |
|
|
A
|
44,30
|
44,78
|
44,54
|
-1,26
|
-2,75
|
45,80
|
47,21
|
44,52
|
45,80
|
19:57:25
|
|
| |
|
|
B
|
6,13
|
6,17
|
6,15
|
-0,21
|
-3,35
|
6,37
|
6,40
|
6,07
|
6,36
|
19:59:18
|
|
| |
|
|
|
62,70
|
63,45
|
63,08
|
-3,13
|
-4,72
|
66,20
|
66,70
|
62,25
|
66,20
|
19:59:59
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
