|
|
|
|
|
AAA
|
42,94
|
43,16
|
43,05
|
3,32
|
8,36
|
39,72
|
43,40
|
39,47
|
39,73
|
19:36:22
|
|
| |
|
|
D
|
33,76
|
33,92
|
33,84
|
2,52
|
8,05
|
31,31
|
33,91
|
30,31
|
31,32
|
19:35:38
|
|
| |
|
|
B
|
48,46
|
48,72
|
48,59
|
1,55
|
3,30
|
47,04
|
48,62
|
46,95
|
47,04
|
19:36:16
|
|
| |
|
|
AAA
|
113,80
|
114,80
|
114,30
|
3,50
|
3,16
|
110,70
|
115,40
|
110,50
|
110,80
|
19:34:19
|
|
| |
|
|
AA
|
10,06
|
10,28
|
10,17
|
0,25
|
2,52
|
9,93
|
10,17
|
9,87
|
9,92
|
19:35:45
|
|
| |
|
|
B
|
5,80
|
5,83
|
5,82
|
0,13
|
2,30
|
5,69
|
5,88
|
5,67
|
5,69
|
19:36:18
|
|
| |
|
|
B
|
35,47
|
35,53
|
35,50
|
0,77
|
2,22
|
34,70
|
35,67
|
34,69
|
34,73
|
19:35:43
|
|
| |
|
|
B
|
26,15
|
26,40
|
26,28
|
0,55
|
2,14
|
25,73
|
26,45
|
25,60
|
25,73
|
19:36:16
|
|
| |
|
|
B
|
18,04
|
18,11
|
18,07
|
0,36
|
2,02
|
17,72
|
18,23
|
17,65
|
17,72
|
19:35:53
|
|
| |
|
|
D
|
23,55
|
23,70
|
23,63
|
0,40
|
1,72
|
23,23
|
23,68
|
23,15
|
23,23
|
19:35:38
|
|
| |
|
|
AAA
|
244,20
|
246,50
|
245,35
|
3,70
|
1,53
|
241,65
|
246,35
|
241,05
|
241,65
|
19:34:19
|
|
| |
|
|
B
|
23,96
|
24,06
|
24,01
|
0,36
|
1,52
|
23,65
|
24,08
|
23,42
|
23,65
|
19:34:36
|
|
| |
|
|
|
71,80
|
72,40
|
72,10
|
1,00
|
1,41
|
71,10
|
72,50
|
70,95
|
71,10
|
19:36:12
|
|
| |
|
|
|
5,68
|
5,70
|
5,69
|
0,06
|
1,11
|
5,62
|
5,76
|
5,60
|
5,62
|
19:36:08
|
|
| |
|
|
|
42,79
|
42,98
|
42,89
|
0,46
|
1,08
|
42,39
|
43,07
|
42,10
|
42,43
|
19:36:16
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
|
27,70
|
27,75
|
27,73
|
0,28
|
1,00
|
27,48
|
28,00
|
27,40
|
27,45
|
19:33:56
|
|
| |
|
|
AAA
|
94,75
|
95,05
|
94,90
|
0,80
|
0,85
|
94,08
|
94,98
|
93,48
|
94,10
|
19:34:28
|
|
| |
|
|
C
|
25,08
|
25,26
|
25,17
|
0,21
|
0,84
|
24,96
|
25,35
|
24,89
|
24,96
|
19:35:10
|
|
| |
|
|
AA
|
16,03
|
16,33
|
16,18
|
0,12
|
0,72
|
16,07
|
16,23
|
16,03
|
16,07
|
19:33:41
|
|
| |
|
|
A
|
94,90
|
95,70
|
95,30
|
0,55
|
0,58
|
94,70
|
95,45
|
94,55
|
94,75
|
19:34:20
|
|
| |
|
|
B
|
32,70
|
33,08
|
32,89
|
0,14
|
0,43
|
32,76
|
33,30
|
32,52
|
32,75
|
19:36:16
|
|
| |
|
|
C
|
26,46
|
26,50
|
26,48
|
0,11
|
0,42
|
26,37
|
26,74
|
26,33
|
26,37
|
19:34:18
|
|
| |
|
|
|
70,10
|
70,20
|
70,15
|
0,20
|
0,29
|
69,98
|
71,18
|
68,75
|
69,95
|
19:36:02
|
|
| |
|
|
C
|
28,34
|
28,44
|
28,39
|
0,04
|
0,14
|
28,35
|
28,43
|
28,19
|
28,35
|
19:36:16
|
|
| |
|
|
B
|
19,41
|
19,61
|
19,51
|
-0,02
|
-0,08
|
19,53
|
19,61
|
19,28
|
19,53
|
19:34:18
|
|
| |
|
|
B
|
41,30
|
41,60
|
41,45
|
-0,04
|
-0,10
|
41,49
|
41,74
|
41,16
|
41,49
|
19:35:52
|
|
| |
|
|
B
|
69,70
|
70,60
|
70,15
|
-0,10
|
-0,14
|
70,30
|
71,25
|
68,30
|
70,25
|
19:33:41
|
|
| |
|
|
AAA
|
206,45
|
206,75
|
206,60
|
-0,70
|
-0,34
|
207,30
|
208,73
|
206,38
|
207,30
|
19:35:32
|
|
| |
|
|
B
|
27,53
|
27,55
|
27,54
|
-0,16
|
-0,56
|
27,70
|
27,78
|
27,47
|
27,70
|
19:35:56
|
|
| |
|
|
B
|
44,56
|
45,00
|
44,78
|
-0,75
|
-1,65
|
45,53
|
45,74
|
44,56
|
45,53
|
19:36:23
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
