|
|
|
|
|
15,15
|
15,16
|
15,15
|
0,48
|
3,24
|
14,62
|
15,30
|
14,54
|
14,68
|
19:48:30
|
|
| |
|
|
47,47
|
47,80
|
47,64
|
0,49
|
1,04
|
47,06
|
47,77
|
46,99
|
47,15
|
19:49:25
|
|
| |
|
|
60,15
|
60,50
|
60,33
|
0,25
|
0,42
|
60,18
|
60,93
|
59,45
|
60,08
|
19:49:57
|
|
| |
|
|
36,08
|
36,30
|
36,19
|
0,08
|
0,22
|
36,19
|
36,61
|
35,80
|
36,11
|
19:50:07
|
|
| |
|
|
32,62
|
32,78
|
32,70
|
0,04
|
0,12
|
32,70
|
32,87
|
32,50
|
32,66
|
19:49:58
|
|
| |
|
|
19,67
|
19,71
|
19,69
|
-0,06
|
-0,30
|
19,74
|
19,85
|
19,57
|
19,75
|
19:48:22
|
|
| |
|
|
22,30
|
22,45
|
22,38
|
-0,08
|
-0,33
|
22,45
|
22,53
|
22,13
|
22,45
|
19:48:13
|
|
| |
|
|
104,60
|
105,06
|
104,83
|
-0,50
|
-0,47
|
104,97
|
106,05
|
104,56
|
105,33
|
19:50:06
|
|
| |
|
|
16,90
|
17,02
|
16,96
|
-0,12
|
-0,70
|
17,02
|
17,20
|
16,43
|
17,08
|
19:50:15
|
|
| |
|
|
366,70
|
369,00
|
367,85
|
-2,65
|
-0,72
|
368,95
|
373,90
|
363,40
|
370,50
|
19:50:05
|
|
| |
|
|
50,88
|
51,08
|
50,98
|
-0,46
|
-0,89
|
51,22
|
51,71
|
50,62
|
51,44
|
19:49:56
|
|
| |
|
|
29,77
|
29,99
|
29,88
|
-0,28
|
-0,91
|
30,21
|
30,36
|
29,54
|
30,16
|
19:48:47
|
|
| |
|
|
130,55
|
131,35
|
130,95
|
-1,35
|
-1,02
|
132,50
|
133,05
|
129,35
|
132,30
|
19:49:14
|
|
| |
|
|
11,85
|
11,93
|
11,89
|
-0,13
|
-1,08
|
11,99
|
12,18
|
11,79
|
12,02
|
19:50:08
|
|
| |
|
|
77,85
|
78,20
|
78,03
|
-1,15
|
-1,45
|
79,33
|
79,43
|
77,93
|
79,18
|
19:50:15
|
|
|
|
+21,68% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
|
21,44
|
21,49
|
21,47
|
-0,38
|
-1,72
|
21,73
|
21,82
|
21,44
|
21,84
|
19:49:29
|
|
| |
|
|
34,83
|
35,00
|
34,92
|
-0,64
|
-1,79
|
35,61
|
35,61
|
34,68
|
35,55
|
19:50:07
|
|
| |
|
|
12,12
|
12,21
|
12,16
|
-0,23
|
-1,86
|
12,41
|
12,42
|
12,06
|
12,39
|
19:50:08
|
|
| |
|
|
2,42
|
2,43
|
2,43
|
-0,05
|
-2,02
|
2,47
|
2,48
|
2,41
|
2,48
|
19:49:52
|
|
| |
|
|
18,90
|
19,40
|
19,15
|
-0,40
|
-2,05
|
19,60
|
19,73
|
18,95
|
19,55
|
19:47:33
|
|
| |
|
|
110,20
|
111,00
|
110,60
|
-2,60
|
-2,30
|
113,00
|
113,80
|
110,10
|
113,20
|
19:50:01
|
|
| |
|
|
73,05
|
73,40
|
73,23
|
-2,13
|
-2,82
|
75,15
|
75,35
|
73,18
|
75,35
|
19:48:55
|
|
| |
|
|
46,23
|
46,63
|
46,43
|
-1,38
|
-2,89
|
47,60
|
47,74
|
46,15
|
47,81
|
19:47:55
|
|
| |
|
|
30,55
|
30,58
|
30,56
|
-0,95
|
-3,02
|
31,38
|
31,54
|
30,56
|
31,52
|
19:50:32
|
|
| |
|
|
24,80
|
25,06
|
24,93
|
-0,90
|
-3,48
|
25,87
|
25,87
|
24,92
|
25,83
|
19:49:23
|
|
| |
|
|
26,06
|
26,32
|
26,19
|
-0,97
|
-3,57
|
27,08
|
27,10
|
26,18
|
27,16
|
19:50:16
|
|
| |
|
|
28,25
|
28,39
|
28,32
|
-1,09
|
-3,69
|
29,48
|
29,48
|
28,06
|
29,41
|
19:49:55
|
|
| |
|
|
17,57
|
17,77
|
17,67
|
-0,77
|
-4,15
|
18,47
|
18,53
|
17,65
|
18,44
|
19:50:17
|
|
| |
|
|
19,08
|
19,14
|
19,11
|
-0,84
|
-4,19
|
19,91
|
20,02
|
19,06
|
19,94
|
19:49:31
|
|
| |
|
|
28,98
|
29,22
|
29,10
|
-1,28
|
-4,21
|
30,44
|
30,44
|
28,75
|
30,38
|
19:48:18
|
|
|
|
Suche, Wertpapier, WKN, ISIN ...
