Bez.- verhält.
|
|
TecDax
|
GS
|
Call
|
2.200,00
|
20,59
|
0,68%
|
21.06.2024
|
3,07
|
0,01
|
10,33
|
10,40
|
|
TecDax
|
GS
|
Call
|
2.500,00
|
19,42
|
0,81%
|
20.06.2025
|
3,67
|
0,01
|
8,65
|
8,72
|
|
TecDax
|
GS
|
Call
|
2.500,00
|
21,56
|
0,86%
|
20.12.2024
|
3,90
|
0,01
|
8,14
|
8,21
|
|
TecDax
|
GS
|
Call
|
2.600,00
|
19,42
|
0,89%
|
20.06.2025
|
4,04
|
0,01
|
7,85
|
7,92
|
|
TecDax
|
GS
|
Call
|
2.600,00
|
21,56
|
0,96%
|
20.12.2024
|
4,34
|
0,01
|
7,30
|
7,37
|
|
TecDax
|
GS
|
Call
|
2.600,00
|
21,56
|
1,00%
|
20.09.2024
|
4,54
|
0,01
|
6,97
|
7,04
|
|
TecDax
|
GS
|
Call
|
2.600,00
|
22,93
|
1,06%
|
21.06.2024
|
4,78
|
0,01
|
6,63
|
6,70
|
|
TecDax
|
GS
|
Call
|
2.700,00
|
20,88
|
1,08%
|
20.12.2024
|
4,89
|
0,01
|
6,48
|
6,55
|
|
TecDax
|
GS
|
Call
|
2.800,00
|
19,42
|
1,11%
|
20.06.2025
|
5,00
|
0,01
|
6,33
|
6,40
|
|
TecDax
|
GS
|
Call
|
2.700,00
|
21,56
|
1,14%
|
20.09.2024
|
5,17
|
0,01
|
6,12
|
6,19
|
|
TecDax
|
TUB
|
Call
|
2.800,00
|
22,53
|
1,20%
|
20.12.2024
|
5,42
|
0,01
|
5,84
|
5,91
|
|
TecDax
|
GS
|
Call
|
2.700,00
|
22,53
|
1,22%
|
21.06.2024
|
5,50
|
0,01
|
5,75
|
5,82
|
|
TecDax
|
GS
|
Call
|
2.800,00
|
20,39
|
1,23%
|
20.12.2024
|
5,55
|
0,01
|
5,70
|
5,77
|
|
TecDax
|
TUB
|
Call
|
2.800,00
|
22,53
|
1,30%
|
20.09.2024
|
5,86
|
0,01
|
5,40
|
5,47
|
|
TecDax
|
GS
|
Call
|
2.750,00
|
22,53
|
1,32%
|
21.06.2024
|
5,96
|
0,01
|
5,31
|
5,38
|
|
TecDax
|
GS
|
Call
|
2.800,00
|
20,88
|
1,32%
|
20.09.2024
|
5,97
|
0,01
|
5,30
|
5,37
|
|
TecDax
|
TUB
|
Call
|
2.900,00
|
21,56
|
1,38%
|
20.12.2024
|
6,23
|
0,01
|
5,07
|
5,14
|
|
TecDax
|
GS
|
Call
|
2.900,00
|
20,39
|
1,42%
|
20.12.2024
|
6,41
|
0,01
|
4,93
|
5,00
|
|
TecDax
|
TUB
|
Call
|
2.800,00
|
22,53
|
1,22%
|
21.06.2024
|
6,42
|
0,01
|
4,93
|
4,99
|
|
TecDax
|
GS
|
Call
|
3.000,00
|
18,45
|
1,42%
|
20.06.2025
|
6,43
|
0,01
|
4,92
|
4,99
|
|
TecDax
|
GS
|
Call
|
2.800,00
|
21,56
|
1,43%
|
21.06.2024
|
6,47
|
0,01
|
4,89
|
4,96
|
|
TecDax
|
TUB
|
Call
|
2.700,00
|
27,52
|
1,03%
|
13.12.2023
|
6,52
|
0,01
|
4,86
|
4,91
|
|
TecDax
|
GS
|
Call
|
2.750,00
|
22,93
|
1,46%
|
15.03.2024
|
6,57
|
0,01
|
4,81
|
4,88
|
|
TecDax
|
TUB
|
Call
|
2.900,00
|
21,56
|
1,52%
|
20.09.2024
|
6,85
|
0,01
|
4,61
|
4,68
|
|
TecDax
|
GS
|
Call
|
2.900,00
|
20,39
|
1,55%
|
20.09.2024
|
6,99
|
0,01
|
4,52
|
4,59
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
TecDax
|
GS
|
Call
|
2.850,00
|
21,56
|
1,57%
|
21.06.2024
|
7,06
|
0,01
|
4,47
|
4,54
|
|
TecDax
|
GS
|
Call
|
2.800,00
|
22,53
|
1,61%
|
15.03.2024
|
7,26
|
0,01
|
4,35
|
4,42
|
|
TecDax
|
TUB
|
Call
|
2.750,00
|
27,52
|
1,15%
|
13.12.2023
|
7,26
|
0,01
|
4,36
|
4,41
|
|
TecDax
|
TUB
|
Call
|
2.800,00
|
21,56
|
1,38%
|
15.03.2024
|
7,27
|
0,01
|
4,35
|
4,41
|
|
TecDax
|
TUB
|
Call
|
3.000,00
|
20,39
|
1,61%
|
20.12.2024
|
7,27
|
0,01
|
4,34
|
4,41
|
|
TecDax
|
GS
|
Call
|
3.000,00
|
19,42
|
1,66%
|
20.12.2024
|
7,50
|
0,01
|
4,21
|
4,28
|
|
TecDax
|
GS
|
Call
|
2.950,00
|
19,91
|
1,69%
|
20.09.2024
|
7,63
|
0,01
|
4,14
|
4,21
|
|
TecDax
|
TUB
|
Call
|
2.900,00
|
21,56
|
1,46%
|
21.06.2024
|
7,71
|
0,01
|
4,10
|
4,16
|
|
TecDax
|
GS
|
Call
|
2.900,00
|
20,39
|
1,73%
|
21.06.2024
|
7,79
|
0,01
|
4,05
|
4,12
|
|
TecDax
|
GS
|
Call
|
2.800,00
|
24,39
|
1,73%
|
19.01.2024
|
7,79
|
0,01
|
4,05
|
4,12
|
|
TecDax
|
GS
|
Call
|
2.800,00
|
41,01
|
2,56%
|
15.12.2023
|
8,04
|
0,01
|
3,91
|
4,01
|
|
TecDax
|
GS
|
Call
|
2.850,00
|
21,56
|
1,79%
|
15.03.2024
|
8,09
|
0,01
|
3,90
|
3,97
|
|
TecDax
|
TUB
|
Call
|
3.000,00
|
20,39
|
1,82%
|
20.09.2024
|
8,19
|
0,01
|
3,85
|
3,92
|
|
TecDax
|
TUB
|
Call
|
2.800,00
|
21,37
|
1,30%
|
13.12.2023
|
8,21
|
0,01
|
3,85
|
3,90
|
|
TecDax
|
GS
|
Call
|
3.000,00
|
19,42
|
1,86%
|
20.09.2024
|
8,37
|
0,01
|
3,77
|
3,84
|
|
TecDax
|
GS
|
Call
|
2.950,00
|
20,39
|
1,91%
|
21.06.2024
|
8,59
|
0,01
|
3,67
|
3,74
|
|
TecDax
|
GS
|
Call
|
3.200,00
|
17,75
|
1,91%
|
20.06.2025
|
8,62
|
0,01
|
3,66
|
3,73
|
|
TecDax
|
TUB
|
Call
|
3.100,00
|
19,91
|
1,92%
|
18.12.2024
|
8,64
|
0,01
|
3,65
|
3,72
|
|
TecDax
|
GS
|
Call
|
3.100,00
|
18,94
|
1,98%
|
20.12.2024
|
8,93
|
0,01
|
3,53
|
3,60
|
|
TecDax
|
TUB
|
Call
|
2.900,00
|
21,56
|
1,73%
|
15.03.2024
|
9,09
|
0,01
|
3,47
|
3,53
|
|
TecDax
|
GS
|
Call
|
2.900,00
|
20,88
|
2,02%
|
15.03.2024
|
9,11
|
0,01
|
3,46
|
3,53
|
|
TecDax
|
GS
|
Call
|
2.850,00
|
34,28
|
2,05%
|
15.12.2023
|
9,24
|
0,01
|
3,41
|
3,48
|
|
TecDax
|
TUB
|
Call
|
2.850,00
|
20,59
|
1,48%
|
13.12.2023
|
9,38
|
0,01
|
3,37
|
3,42
|
|
TecDax
|
TUB
|
Call
|
3.000,00
|
20,39
|
1,81%
|
21.06.2024
|
9,50
|
0,01
|
3,32
|
3,38
|
|
TecDax
|
GS
|
Call
|
2.860,00
|
34,28
|
2,11%
|
15.12.2023
|
9,52
|
0,01
|
3,31
|
3,38
|
|