|
|
|
D
|
23,15
|
23,35
|
23,20
|
0,05
|
0,22
|
23,05
|
23,40
|
22,80
|
18.394
|
23,15
|
13:02:28
|
| |
|
|
B
|
17,14
|
17,19
|
17,20
|
-0,08
|
-0,43
|
17,39
|
17,61
|
17,07
|
136.272
|
17,27
|
13:21:06
|
| |
|
|
AAA
|
109,00
|
109,40
|
109,20
|
0,20
|
0,18
|
108,20
|
109,60
|
106,80
|
1.831
|
109,00
|
13:20:45
|
| |
|
|
AAA
|
39,14
|
39,18
|
39,16
|
0,46
|
1,19
|
38,48
|
39,34
|
38,04
|
47.243
|
38,70
|
13:19:31
|
| |
|
|
B
|
25,60
|
25,70
|
25,65
|
0,40
|
1,58
|
25,20
|
25,70
|
24,95
|
13.105
|
25,25
|
13:04:42
|
| |
|
|
B
|
45,02
|
45,10
|
45,10
|
0,10
|
0,22
|
45,18
|
45,54
|
44,64
|
45.968
|
45,00
|
13:15:52
|
| |
|
|
B
|
27,40
|
27,41
|
27,40
|
0,20
|
0,74
|
27,21
|
27,46
|
27,18
|
1.009.971
|
27,20
|
13:23:47
|
| |
|
|
B
|
69,30
|
69,50
|
69,30
|
-0,50
|
-0,72
|
69,90
|
69,90
|
69,30
|
811
|
69,80
|
13:02:28
|
| |
|
|
AA
|
15,97
|
16,00
|
16,00
|
-0,14
|
-0,87
|
16,25
|
16,25
|
15,89
|
15.751
|
16,14
|
13:14:00
|
| |
|
|
A
|
92,00
|
92,30
|
92,20
|
0,00
|
0,00
|
92,70
|
93,40
|
91,70
|
4.594
|
92,20
|
13:14:35
|
| |
|
|
B
|
5,38
|
5,39
|
5,39
|
0,09
|
1,66
|
5,29
|
5,40
|
5,25
|
243.020
|
5,30
|
13:20:15
|
| |
|
|
C
|
27,82
|
27,84
|
27,86
|
0,28
|
1,02
|
27,66
|
27,96
|
27,48
|
75.766
|
27,58
|
13:08:37
|
| |
|
|
|
69,40
|
69,50
|
69,50
|
0,30
|
0,43
|
70,50
|
71,05
|
69,20
|
321.282
|
69,20
|
13:23:58
|
| |
|
|
B
|
33,64
|
33,66
|
33,66
|
0,79
|
2,40
|
33,40
|
33,98
|
33,08
|
1.899.085
|
32,87
|
13:24:04
|
| |
|
|
|
27,45
|
27,50
|
27,50
|
-0,45
|
-1,61
|
27,90
|
27,90
|
27,20
|
41.016
|
27,95
|
13:20:20
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
19,21
|
19,25
|
19,23
|
0,02
|
0,10
|
19,36
|
19,38
|
19,15
|
19.075
|
19,21
|
13:19:48
|
| |
|
|
B
|
23,24
|
23,30
|
23,28
|
-0,06
|
-0,26
|
23,30
|
23,36
|
23,06
|
36.743
|
23,34
|
13:20:04
|
| |
|
|
|
71,25
|
71,50
|
71,50
|
-0,25
|
-0,35
|
72,20
|
74,25
|
70,50
|
57.951
|
71,75
|
13:15:26
|
| |
|
|
AAA
|
92,50
|
92,60
|
92,55
|
-0,50
|
-0,54
|
93,00
|
93,15
|
91,30
|
25.178
|
93,05
|
13:19:32
|
| |
|
|
C
|
25,50
|
25,54
|
25,54
|
-0,02
|
-0,08
|
25,48
|
25,82
|
25,44
|
73.173
|
25,56
|
13:19:48
|
| |
|
|
AA
|
9,91
|
9,95
|
9,90
|
-0,14
|
-1,39
|
10,12
|
10,20
|
9,90
|
24.999
|
10,04
|
13:18:14
|
| |
|
|
B
|
41,42
|
41,44
|
41,43
|
0,38
|
0,91
|
41,09
|
41,44
|
40,71
|
55.978
|
41,06
|
13:24:01
|
| |
|
|
AAA
|
203,70
|
203,80
|
203,75
|
-3,75
|
-1,81
|
205,05
|
206,20
|
203,55
|
247.964
|
207,50
|
13:24:07
|
| |
|
|
AAA
|
235,00
|
235,40
|
235,30
|
3,80
|
1,64
|
230,00
|
235,70
|
228,70
|
11.834
|
231,50
|
13:22:09
|
| |
|
|
|
42,28
|
42,30
|
42,30
|
0,12
|
0,28
|
42,22
|
42,35
|
42,03
|
173.824
|
42,18
|
13:23:10
|
| |
|
|
B
|
43,84
|
43,96
|
44,06
|
0,92
|
2,13
|
43,22
|
44,08
|
42,80
|
15.008
|
43,14
|
13:06:36
|
| |
|
|
D
|
31,86
|
31,94
|
31,92
|
-0,90
|
-2,74
|
32,86
|
33,38
|
31,52
|
40.144
|
32,82
|
13:20:51
|
| |
|
|
B
|
32,70
|
32,84
|
32,74
|
-0,30
|
-0,91
|
33,78
|
34,02
|
32,74
|
17.142
|
33,04
|
13:21:19
|
| |
|
|
|
5,48
|
5,49
|
5,49
|
-0,01
|
-0,18
|
5,53
|
5,53
|
5,43
|
486.171
|
5,50
|
13:20:45
|
| |
|
|
C
|
25,06
|
25,12
|
25,08
|
-0,18
|
-0,71
|
25,10
|
25,40
|
25,06
|
34.463
|
25,26
|
13:16:58
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
