|
|
|
C
|
26,65
|
26,80
|
26,73
|
-0,03
|
-0,09
|
26,55
|
26,80
|
26,55
|
1.168
|
26,75
|
10:39:52
|
| |
|
|
B
|
20,51
|
20,55
|
20,52
|
0,28
|
1,38
|
20,07
|
20,60
|
19,94
|
109.450
|
20,24
|
10:41:41
|
| |
|
|
AAA
|
85,40
|
85,60
|
85,60
|
-1,80
|
-2,06
|
85,00
|
86,30
|
84,40
|
6.320
|
87,40
|
10:32:39
|
| |
|
|
AAA
|
38,56
|
38,62
|
38,60
|
-3,40
|
-8,10
|
39,04
|
39,92
|
37,88
|
245.281
|
42,00
|
10:41:52
|
| |
|
|
B
|
25,25
|
25,35
|
25,30
|
-0,80
|
-3,07
|
25,70
|
25,70
|
25,00
|
34.334
|
26,10
|
10:35:00
|
| |
|
|
C
|
27,06
|
27,10
|
27,06
|
-0,28
|
-1,02
|
27,18
|
27,44
|
26,94
|
70.075
|
27,34
|
10:40:57
|
| |
|
|
B
|
30,38
|
30,39
|
30,38
|
-0,22
|
-0,72
|
30,60
|
30,69
|
30,30
|
769.395
|
30,60
|
10:41:34
|
| |
|
|
B
|
85,60
|
86,30
|
86,30
|
-0,40
|
-0,46
|
86,70
|
86,80
|
85,10
|
2.530
|
86,70
|
10:08:42
|
| |
|
|
AA
|
15,04
|
15,07
|
15,04
|
-0,15
|
-0,99
|
15,19
|
15,23
|
14,95
|
9.822
|
15,19
|
10:36:29
|
| |
|
|
AA
|
114,80
|
115,40
|
115,20
|
1,20
|
1,05
|
113,40
|
115,20
|
113,20
|
2.143
|
114,00
|
10:36:24
|
| |
|
|
B
|
5,98
|
5,99
|
5,98
|
-0,12
|
-2,03
|
6,04
|
6,04
|
5,93
|
289.836
|
6,10
|
10:39:11
|
| |
|
|
B
|
31,94
|
31,96
|
31,94
|
0,10
|
0,31
|
31,70
|
31,98
|
31,70
|
45.522
|
31,84
|
10:40:46
|
| |
|
|
|
78,35
|
78,45
|
78,25
|
1,90
|
2,49
|
76,00
|
78,55
|
75,40
|
101.584
|
76,35
|
10:40:30
|
| |
|
|
B
|
41,69
|
41,71
|
41,70
|
0,29
|
0,70
|
42,00
|
42,58
|
41,17
|
977.185
|
41,41
|
10:41:48
|
| |
|
|
|
25,55
|
25,60
|
25,55
|
-0,25
|
-0,97
|
25,50
|
25,70
|
25,45
|
51.951
|
25,80
|
10:39:24
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
26,42
|
26,50
|
26,46
|
0,10
|
0,38
|
26,08
|
26,54
|
25,97
|
19.814
|
26,36
|
10:41:00
|
| |
|
|
B
|
21,82
|
21,88
|
21,82
|
-0,42
|
-1,89
|
21,90
|
21,90
|
21,64
|
38.833
|
22,24
|
10:39:03
|
| |
|
|
|
60,40
|
60,65
|
60,45
|
-2,50
|
-3,97
|
62,25
|
62,60
|
60,35
|
7.077
|
62,95
|
10:40:16
|
| |
|
|
AAA
|
69,95
|
70,15
|
70,05
|
-1,85
|
-2,57
|
71,40
|
71,40
|
69,10
|
95.963
|
71,90
|
10:41:06
|
| |
|
|
B
|
33,36
|
33,42
|
33,36
|
0,44
|
1,34
|
33,02
|
33,44
|
32,88
|
32.322
|
32,92
|
10:41:29
|
| |
|
|
-
|
60,80
|
61,00
|
60,85
|
-0,35
|
-0,57
|
61,50
|
61,50
|
60,30
|
1.280
|
61,20
|
10:34:57
|
| |
|
|
B
|
43,26
|
43,29
|
43,27
|
-0,21
|
-0,48
|
43,30
|
43,39
|
42,99
|
39.401
|
43,48
|
10:41:39
|
| |
|
|
AAA
|
167,60
|
167,64
|
167,62
|
-2,86
|
-1,68
|
168,22
|
168,80
|
166,72
|
676.863
|
170,48
|
10:42:04
|
| |
|
|
AAA
|
235,50
|
235,90
|
235,80
|
-6,00
|
-2,48
|
240,20
|
240,20
|
234,70
|
9.669
|
241,80
|
10:41:36
|
| |
|
|
|
40,93
|
40,95
|
40,94
|
-1,66
|
-3,90
|
41,30
|
41,46
|
40,66
|
273.281
|
42,60
|
10:42:02
|
| |
|
|
B
|
49,90
|
50,15
|
50,15
|
-0,50
|
-0,99
|
49,98
|
50,20
|
49,46
|
8.358
|
50,65
|
10:40:19
|
| |
|
|
C
|
32,76
|
32,88
|
32,82
|
-0,86
|
-2,55
|
33,30
|
33,60
|
32,80
|
13.687
|
33,68
|
10:41:42
|
| |
|
|
A
|
46,10
|
46,20
|
46,22
|
1,06
|
2,35
|
45,10
|
46,22
|
45,00
|
7.544
|
45,16
|
10:40:16
|
| |
|
|
|
5,52
|
5,53
|
5,54
|
-0,14
|
-2,38
|
5,55
|
5,56
|
5,49
|
300.866
|
5,67
|
10:38:53
|
| |
|
|
C
|
27,48
|
27,54
|
27,48
|
0,06
|
0,22
|
27,36
|
27,56
|
27,26
|
46.119
|
27,42
|
10:41:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
