|
|
|
D
|
23,50
|
23,75
|
23,50
|
0,40
|
1,73
|
23,10
|
23,55
|
23,10
|
200
|
23,10
|
18:30:03
|
| |
|
|
B
|
18,02
|
18,07
|
18,02
|
0,34
|
1,92
|
17,71
|
18,15
|
17,71
|
1.983
|
17,68
|
18:30:06
|
| |
|
|
AAA
|
113,60
|
114,60
|
113,60
|
3,60
|
3,27
|
109,80
|
114,40
|
109,80
|
0
|
110,00
|
18:30:08
|
| |
|
|
AAA
|
43,10
|
43,20
|
43,12
|
3,44
|
8,67
|
39,56
|
43,40
|
39,56
|
13.257
|
39,68
|
18:30:10
|
| |
|
|
B
|
26,25
|
26,35
|
26,15
|
0,55
|
2,15
|
25,60
|
26,40
|
25,60
|
100
|
25,60
|
18:30:06
|
| |
|
|
B
|
44,62
|
44,98
|
44,58
|
-0,74
|
-1,63
|
45,46
|
45,52
|
44,58
|
1.280
|
45,32
|
18:30:06
|
| |
|
|
B
|
27,52
|
27,54
|
27,54
|
-0,10
|
-0,36
|
27,80
|
27,80
|
27,50
|
24.426
|
27,64
|
18:35:06
|
| |
|
|
B
|
69,80
|
70,70
|
69,70
|
-0,20
|
-0,29
|
69,80
|
70,90
|
69,50
|
1.380
|
69,90
|
18:30:02
|
| |
|
|
AA
|
16,03
|
16,29
|
16,03
|
0,09
|
0,56
|
15,91
|
16,21
|
15,91
|
200
|
15,94
|
18:30:03
|
| |
|
|
A
|
94,70
|
95,50
|
94,80
|
0,40
|
0,42
|
94,30
|
95,40
|
94,30
|
116
|
94,40
|
18:30:09
|
| |
|
|
B
|
5,81
|
5,84
|
5,80
|
0,12
|
2,11
|
5,67
|
5,88
|
5,67
|
4.820
|
5,68
|
18:30:09
|
| |
|
|
C
|
28,34
|
28,38
|
28,34
|
0,00
|
0,00
|
28,32
|
28,38
|
28,22
|
2.715
|
28,34
|
18:30:03
|
| |
|
|
|
70,20
|
70,30
|
70,30
|
1,00
|
1,44
|
70,40
|
70,90
|
68,95
|
8.891
|
69,30
|
18:34:11
|
| |
|
|
B
|
35,41
|
35,45
|
35,39
|
0,70
|
2,02
|
34,72
|
35,65
|
34,63
|
30.507
|
34,69
|
18:35:06
|
| |
|
|
|
27,70
|
27,85
|
27,70
|
0,25
|
0,91
|
27,35
|
28,00
|
27,35
|
160
|
27,45
|
18:30:03
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
19,40
|
19,59
|
19,40
|
-0,08
|
-0,41
|
19,63
|
19,63
|
19,27
|
3.600
|
19,48
|
18:30:03
|
| |
|
|
B
|
24,04
|
24,14
|
23,96
|
0,54
|
2,31
|
23,62
|
24,00
|
23,62
|
875
|
23,42
|
10:49:26
|
| |
|
|
|
71,70
|
72,30
|
71,70
|
0,70
|
0,99
|
70,80
|
72,35
|
70,80
|
72
|
71,00
|
18:30:03
|
| |
|
|
AAA
|
94,55
|
95,35
|
95,45
|
0,95
|
1,01
|
|
|
|
|
95,45
|
17:37:09
|
| |
|
|
C
|
26,42
|
26,46
|
26,42
|
0,10
|
0,38
|
26,40
|
26,76
|
26,38
|
2.500
|
26,32
|
18:30:10
|
| |
|
|
AA
|
10,04
|
10,22
|
10,06
|
0,24
|
2,44
|
9,83
|
10,10
|
9,81
|
951
|
9,82
|
18:30:02
|
| |
|
|
B
|
41,12
|
41,77
|
41,63
|
-0,29
|
-0,68
|
41,63
|
41,63
|
41,63
|
57
|
41,92
|
13:36:04
|
| |
|
|
AAA
|
206,50
|
206,65
|
206,40
|
-0,65
|
-0,31
|
208,00
|
208,60
|
205,65
|
4.721
|
207,05
|
18:40:05
|
| |
|
|
AAA
|
244,20
|
246,10
|
244,30
|
3,20
|
1,33
|
240,80
|
245,90
|
240,70
|
152
|
241,10
|
18:30:03
|
| |
|
|
|
42,73
|
42,96
|
42,78
|
0,28
|
0,66
|
42,68
|
43,07
|
42,17
|
3.419
|
42,50
|
18:35:06
|
| |
|
|
B
|
48,44
|
48,66
|
48,42
|
1,48
|
3,15
|
47,14
|
48,42
|
47,14
|
467
|
46,94
|
18:30:02
|
| |
|
|
D
|
33,76
|
33,86
|
33,78
|
2,58
|
8,27
|
31,16
|
33,86
|
30,54
|
3.504
|
31,20
|
18:30:09
|
| |
|
|
B
|
32,68
|
33,08
|
32,66
|
0,00
|
0,00
|
32,50
|
33,24
|
32,50
|
2.344
|
32,66
|
18:30:06
|
| |
|
|
|
5,69
|
5,70
|
5,69
|
0,07
|
1,25
|
5,62
|
5,75
|
5,62
|
6.000
|
5,62
|
18:30:03
|
| |
|
|
C
|
25,08
|
25,26
|
24,90
|
-0,48
|
-1,89
|
24,90
|
24,90
|
24,90
|
0
|
25,38
|
08:16:04
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
