Marktübersicht
| Dax |
12.994,00
|
0,03%
|
| MDax |
26.074,00
|
0,13%
|
| BCDI |
140,28
|
-0,14%
|
| Dow Jones |
23.328,63
|
0,71%
|
| TecDax |
2.487,50
|
-0,41%
|
| Bund-Future |
161,50
|
-0,38%
|
| EUR-USD |
1,18
|
-0,56%
|
| Rohöl (WTI) |
51,96
|
0,81%
|
| Gold |
1.280,38
|
-0,76%
|
TecDax
|
|
|
TecDax Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|
| Xetra | 2.486,53 | -8,37 | -0,34 | 2.501,89 | 2.512,84 | 2.483,13 | 2.494,90 | 20.10.17 17:45:00 |
| DB Indikation Indizes | 2.487,50 | -10,25 | -0,41 | 2.496,75 | 2.511,25 | 2.483,25 | 2.497,75 | 20.10.17 23:37:20 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit |
Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017/10 | 2100 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 404,80 | - |
| 2017/10 | 2110 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 394,80 | - |
| 2017/10 | 2120 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 384,80 | - |
| 2017/10 | 2130 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 374,80 | - |
| 2017/10 | 2140 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 364,80 | - |
| 2017/10 | 2150 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 354,80 | - |
| 2017/10 | 2160 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 344,80 | - |
| 2017/10 | 2170 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 334,80 | - |
| 2017/10 | 2180 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 324,80 | - |
| 2017/10 | 2190 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 314,80 | - |
| 2017/10 | 2200 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 304,80 | - |
| 2017/10 | 2210 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 294,80 | - |
| 2017/10 | 2220 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 284,80 | - |
| 2017/10 | 2230 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 274,80 | - |
| 2017/10 | 2240 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 264,80 | - |
| 2017/10 | 2250 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 254,80 | - |
| 2017/10 | 2260 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 244,80 | - |
| 2017/10 | 2270 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 234,80 | - |
| 2017/10 | 2280 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 224,80 | - |
| 2017/10 | 2290 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 214,80 | - |
| 2017/10 | 2300 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 204,80 | - |
| 2017/10 | 2310 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 194,80 | - |
| 2017/10 | 2320 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 184,80 | - |
| 2017/10 | 2330 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 174,80 | - |
| 2017/10 | 2340 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 164,80 | - |
| 2017/10 | 2350 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 154,80 | - |
| 2017/10 | 2360 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 144,80 | - |
| 2017/10 | 2370 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 134,80 | - |
| 2017/10 | 2380 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 124,80 | - |
| 2017/10 | 2390 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 114,80 | - |
| 2017/10 | 2400 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 104,80 | - |
| 2017/10 | 2410 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 94,80 | - |
| 2017/10 | 2420 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 84,80 | - |
| 2017/10 | 2430 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 74,80 | - |
| 2017/10 | 2440 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 64,80 | - |
| 2017/10 | 2450 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 54,80 | - |
| 2017/10 | 2460 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 44,80 | - |
| 2017/10 | 2470 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 34,80 | - |
| 2017/10 | 2480 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 24,80 | - |
| 2017/10 | 2490 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 14,80 | - |
| 2017/10 | 2500 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 4,80 | - |
| 2017/10 | 2510 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2520 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2530 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2540 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2550 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2560 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2570 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2580 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2590 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2600 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2610 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2620 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2630 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2640 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2650 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 0,01 | - |
| 2017/11 | 2110 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 380,80 | - |
| 2017/11 | 2120 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 371,10 | - |
| 2017/11 | 2130 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 361,30 | - |
| 2017/11 | 2140 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 351,40 | - |
| 2017/11 | 2150 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 341,50 | - |
| 2017/11 | 2160 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 331,70 | - |
| 2017/11 | 2170 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 321,90 | - |
| 2017/11 | 2180 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 312,10 | - |
| 2017/11 | 2190 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 302,30 | - |
| 2017/11 | 2200 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 292,50 | - |
| 2017/11 | 2210 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 282,70 | - |
| 2017/11 | 2220 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 273,00 | - |
| 2017/11 | 2230 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 263,50 | - |
| 2017/11 | 2240 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 254,30 | - |
| 2017/11 | 2250 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 244,80 | - |
| 2017/11 | 2260 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 235,30 | - |
| 2017/11 | 2270 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 225,70 | - |
| 2017/11 | 2280 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 216,20 | - |
| 2017/11 | 2290 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 206,80 | - |
| 2017/11 | 2300 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 197,40 | - |
| 2017/11 | 2310 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 188,10 | - |
| 2017/11 | 2320 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 179,50 | - |
| 2017/11 | 2330 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 171,10 | - |
| 2017/11 | 2340 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 162,00 | - |
| 2017/11 | 2350 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 153,10 | - |
| 2017/11 | 2360 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 144,30 | - |
| 2017/11 | 2370 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 135,60 | - |
| 2017/11 | 2380 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 127,10 | - |
| 2017/11 | 2390 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 119,80 | - |
| 2017/11 | 2400 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 112,30 | - |
| 2017/11 | 2410 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 104,20 | - |
| 2017/11 | 2420 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 96,40 | - |
| 2017/11 | 2430 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 88,70 | - |
| 2017/11 | 2440 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 81,70 | - |
| 2017/11 | 2450 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 76,00 | - |
| 2017/11 | 2460 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 69,70 | - |
| 2017/11 | 2470 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 63,10 | - |
| 2017/11 | 2480 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 56,70 | - |
| 2017/11 | 2490 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 50,80 | - |
| 2017/11 | 2500 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 46,60 | - |
| 2017/11 | 2510 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 42,10 | - |
| 2017/11 | 2520 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 37,00 | - |
| 2017/11 | 2530 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 32,30 | - |
| 2017/11 | 2540 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 28,50 | - |
| 2017/11 | 2550 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 25,80 | - |
| 2017/11 | 2560 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 22,70 | - |
| 2017/11 | 2570 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 19,30 | - |
| 2017/11 | 2580 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 16,20 | - |
| 2017/11 | 2590 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 14,30 | - |
| 2017/11 | 2600 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 12,90 | - |
| 2017/11 | 2610 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 10,90 | - |
| 2017/11 | 2620 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 8,90 | - |
| 2017/11 | 2630 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 7,30 | - |
| 2017/11 | 2640 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 6,50 | - |
| 2017/11 | 2650 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 5,80 | - |
| 2017/11 | 2660 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 4,70 | - |
| 2017/12 | 1120 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 1160 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1326,70 | - |
| 2017/12 | 1200 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1286,70 | - |
| 2017/12 | 1240 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1246,70 | - |
| 2017/12 | 1280 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1206,80 | - |
| 2017/12 | 1320 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1166,80 | - |
| 2017/12 | 1360 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1126,80 | - |
| 2017/12 | 1400 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1086,90 | - |
| 2017/12 | 1440 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1046,90 | - |
| 2017/12 | 1480 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1007,00 | - |
| 2017/12 | 1520 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 967,00 | - |
| 2017/12 | 1560 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 927,20 | - |
| 2017/12 | 1580 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 907,20 | - |
| 2017/12 | 1600 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 887,30 | - |
| 2017/12 | 1620 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 867,30 | - |
| 2017/12 | 1640 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 847,30 | - |
| 2017/12 | 1660 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 827,40 | - |
| 2017/12 | 1680 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 807,40 | - |
| 2017/12 | 1700 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 787,50 | - |
| 2017/12 | 1720 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 767,50 | - |
| 2017/12 | 1740 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 747,60 | - |
| 2017/12 | 1760 | CALL | 150,00 | 01.08. 17:25 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 727,70 | 20 |
| 2017/12 | 1780 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 707,80 | - |
| 2017/12 | 1800 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 687,90 | - |
| 2017/12 | 1820 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 668,00 | - |
| 2017/12 | 1840 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 648,10 | - |
| 2017/12 | 1860 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 628,20 | - |
| 2017/12 | 1880 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 608,30 | - |
| 2017/12 | 1900 | CALL | - | 22.05. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 588,40 | 2 |
| 2017/12 | 1920 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 568,60 | - |
| 2017/12 | 1940 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 548,90 | - |
| 2017/12 | 1960 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 529,20 | - |
| 2017/12 | 1980 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 509,50 | - |
| 2017/12 | 2000 | CALL | 317,00 | 14.06. 10:44 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 489,70 | 1 |
| 2017/12 | 2020 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 470,00 | - |
| 2017/12 | 2040 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 450,30 | - |
| 2017/12 | 2060 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 430,70 | - |
| 2017/12 | 2080 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 411,60 | - |
| 2017/12 | 2100 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 392,10 | - |
| 2017/12 | 2120 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 372,70 | - |
| 2017/12 | 2140 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 353,40 | - |
| 2017/12 | 2160 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 334,20 | - |
| 2017/12 | 2180 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 315,80 | - |
| 2017/12 | 2200 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 296,90 | - |
| 2017/12 | 2220 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 278,20 | - |
| 2017/12 | 2240 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 259,70 | - |
| 2017/12 | 2250 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 250,90 | - |
| 2017/12 | 2260 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 242,40 | - |
| 2017/12 | 2270 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 233,40 | - |
| 2017/12 | 2280 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 224,50 | - |
| 2017/12 | 2290 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 215,60 | - |
| 2017/12 | 2300 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 206,80 | - |
| 2017/12 | 2310 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 198,10 | - |
| 2017/12 | 2320 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 190,00 | - |
| 2017/12 | 2330 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 182,20 | - |
| 2017/12 | 2340 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 174,00 | - |
| 2017/12 | 2350 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 165,70 | - |
| 2017/12 | 2360 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 157,60 | - |
| 2017/12 | 2370 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 149,60 | - |
| 2017/12 | 2380 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 142,10 | - |
| 2017/12 | 2390 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 135,40 | - |
| 2017/12 | 2400 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 128,20 | - |
| 2017/12 | 2410 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 120,80 | - |
| 2017/12 | 2420 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 113,70 | - |
| 2017/12 | 2430 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 106,70 | - |
| 2017/12 | 2440 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 100,60 | - |
| 2017/12 | 2450 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 95,00 | - |
| 2017/12 | 2460 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 88,60 | - |
| 2017/12 | 2470 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 82,50 | - |
| 2017/12 | 2480 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 76,50 | - |
| 2017/12 | 2490 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 71,10 | - |
| 2017/12 | 2500 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 66,70 | - |
| 2017/12 | 2510 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 61,90 | - |
| 2017/12 | 2520 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 56,90 | - |
| 2017/12 | 2530 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 52,00 | - |
| 2017/12 | 2540 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 47,70 | - |
| 2017/12 | 2550 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 44,40 | - |
| 2017/12 | 2560 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 40,90 | - |
| 2017/12 | 2570 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 37,00 | - |
| 2017/12 | 2580 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 33,40 | - |
| 2017/12 | 2590 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 30,30 | - |
| 2017/12 | 2600 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 28,10 | - |
| 2017/12 | 2610 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 25,60 | - |
| 2017/12 | 2620 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 22,90 | - |
| 2017/12 | 2630 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 20,40 | - |
| 2017/12 | 2640 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 18,20 | - |
| 2017/12 | 2650 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 16,90 | - |
| 2017/12 | 2660 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 15,20 | - |
| 2018/03 | 1780 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 708,30 | - |
| 2018/03 | 1800 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 688,70 | - |
| 2018/03 | 1820 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 669,10 | - |
| 2018/03 | 1840 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 649,70 | - |
| 2018/03 | 1860 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 630,50 | - |
| 2018/03 | 1880 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 611,00 | - |
| 2018/03 | 1900 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 591,60 | - |
| 2018/03 | 1920 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 572,30 | - |
| 2018/03 | 1940 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 553,10 | - |
| 2018/03 | 1960 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 533,90 | - |
| 2018/03 | 1980 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 514,80 | - |
| 2018/03 | 2000 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 496,40 | - |
| 2018/03 | 2020 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 477,50 | - |
| 2018/03 | 2040 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 458,80 | - |
| 2018/03 | 2060 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 440,20 | - |
| 2018/03 | 2080 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 421,70 | - |
| 2018/03 | 2100 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 403,40 | - |
| 2018/03 | 2120 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 386,30 | - |
| 2018/03 | 2140 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 368,30 | - |
| 2018/03 | 2160 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 350,60 | - |
| 2018/03 | 2180 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 333,10 | - |
| 2018/03 | 2200 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 315,90 | - |
| 2018/03 | 2220 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 299,50 | - |
| 2018/03 | 2240 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 283,50 | - |
| 2018/03 | 2260 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 267,20 | - |
| 2018/03 | 2280 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 251,20 | - |
| 2018/03 | 2300 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 235,50 | - |
| 2018/03 | 2320 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 221,40 | - |
| 2018/03 | 2340 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 207,00 | - |
| 2018/03 | 2360 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 192,60 | - |
| 2018/03 | 2380 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 178,70 | - |
| 2018/03 | 2400 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 165,30 | - |
| 2018/03 | 2420 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 154,10 | - |
| 2018/03 | 2440 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 141,70 | - |
| 2018/03 | 2460 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 129,90 | - |
| 2018/03 | 2480 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 118,50 | - |
| 2018/03 | 2500 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 109,40 | - |
| 2018/03 | 2520 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 99,50 | - |
| 2018/03 | 2540 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 89,90 | - |
| 2018/03 | 2560 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 81,00 | - |
| 2018/03 | 2580 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 73,80 | - |
| 2018/03 | 2600 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 66,60 | - |
| 2018/03 | 2620 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 59,40 | - |
| 2018/03 | 2640 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 52,70 | - |
| 2018/03 | 2660 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 47,60 | - |
| 2018/03 | 2680 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 42,70 | - |
| 2018/03 | 2700 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 37,50 | - |
| 2018/03 | 2720 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 32,90 | - |
| 2018/06 | 1160 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1324,20 | - |
| 2018/06 | 1200 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1284,30 | - |
| 2018/06 | 1240 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1244,50 | - |
| 2018/06 | 1280 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1204,70 | - |
| 2018/06 | 1320 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1164,90 | - |
| 2018/06 | 1360 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1125,10 | - |
| 2018/06 | 1400 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1085,30 | - |
| 2018/06 | 1440 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1045,60 | - |
| 2018/06 | 1480 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1005,90 | - |
| 2018/06 | 1520 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 966,60 | - |
| 2018/06 | 1560 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 927,10 | - |
| 2018/06 | 1600 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 887,70 | - |
| 2018/06 | 1640 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 848,40 | - |
| 2018/06 | 1680 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 809,20 | - |
| 2018/06 | 1720 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 770,60 | - |
| 2018/06 | 1760 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 731,80 | - |
| 2018/06 | 1800 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 693,30 | - |
| 2018/06 | 1840 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 655,00 | - |
| 2018/06 | 1880 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 617,70 | - |
| 2018/06 | 1920 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 580,10 | - |
| 2018/06 | 1960 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 542,90 | - |
| 2018/06 | 2000 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 506,20 | - |
| 2018/06 | 2020 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 488,50 | - |
| 2018/06 | 2040 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 471,10 | - |
| 2018/06 | 2060 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 453,30 | - |
| 2018/06 | 2080 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 435,70 | - |
| 2018/06 | 2100 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 418,30 | - |
| 2018/06 | 2120 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 401,10 | - |
| 2018/06 | 2140 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 384,10 | - |
| 2018/06 | 2160 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 368,70 | - |
| 2018/06 | 2180 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 352,20 | - |
| 2018/06 | 2200 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 336,00 | - |
| 2018/06 | 2220 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 320,10 | - |
| 2018/06 | 2240 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 304,50 | - |
| 2018/06 | 2260 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 289,20 | - |
| 2018/06 | 2280 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 275,70 | - |
| 2018/06 | 2300 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 261,20 | - |
| 2018/06 | 2320 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 246,90 | - |
| 2018/06 | 2340 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 233,00 | - |
| 2018/06 | 2360 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 219,50 | - |
| 2018/06 | 2380 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 206,70 | - |
| 2018/06 | 2400 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 195,40 | - |
| 2018/06 | 2420 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 183,20 | - |
| 2018/06 | 2440 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 171,20 | - |
| 2018/06 | 2460 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 159,90 | - |
| 2018/06 | 2480 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 148,80 | - |
| 2018/06 | 2500 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 140,00 | - |
| 2018/06 | 2520 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 130,10 | - |
| 2018/06 | 2540 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 120,60 | - |
| 2018/06 | 2560 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 111,50 | - |
| 2018/06 | 2580 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 102,80 | - |
| 2018/06 | 2600 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 95,60 | - |
| 2018/06 | 2620 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 88,70 | - |
| 2018/06 | 2640 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 81,40 | - |
| 2018/06 | 2660 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 74,50 | - |
| 2018/06 | 2680 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 68,10 | - |
| 2018/06 | 2700 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 62,50 | - |
| 2018/06 | 2720 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 58,10 | - |
| 2018/09 | 2180 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 370,60 | - |
| 2018/09 | 2200 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 355,10 | - |
| 2018/09 | 2220 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 340,10 | - |
| 2018/09 | 2240 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 326,60 | - |
| 2018/09 | 2260 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 312,10 | - |
| 2018/09 | 2280 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 297,90 | - |
| 2018/09 | 2300 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 283,90 | - |
| 2018/09 | 2320 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 270,30 | - |
| 2018/09 | 2340 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 257,10 | - |
| 2018/09 | 2360 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 244,40 | - |
| 2018/09 | 2380 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 233,30 | - |
| 2018/09 | 2400 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 221,20 | - |
| 2018/09 | 2420 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 209,40 | - |
| 2018/09 | 2440 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 197,90 | - |
| 2018/09 | 2460 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 186,60 | - |
| 2018/09 | 2480 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 175,90 | - |
| 2018/09 | 2500 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 167,20 | - |
| 2018/09 | 2520 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 157,60 | - |
| 2018/09 | 2540 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 148,00 | - |
| 2018/09 | 2560 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 138,80 | - |
| 2018/09 | 2580 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 130,00 | - |
| 2018/09 | 2600 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 121,60 | - |
| 2018/09 | 2620 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 114,60 | - |
| 2018/09 | 2640 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 107,80 | - |
| 2018/09 | 2660 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 100,40 | - |
| 2018/09 | 2680 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 93,60 | - |
| 2018/09 | 2700 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 87,00 | - |
| 2018/09 | 2720 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 80,80 | - |
| 2018/12 | 1400 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1084,00 | - |
| 2018/12 | 1440 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1044,80 | - |
| 2018/12 | 1480 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 1005,80 | - |
| 2018/12 | 1520 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 967,30 | - |
| 2018/12 | 1560 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 928,60 | - |
| 2018/12 | 1600 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 890,10 | - |
| 2018/12 | 1640 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 851,80 | - |
| 2018/12 | 1680 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 813,80 | - |
| 2018/12 | 1720 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 776,70 | - |
| 2018/12 | 1760 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 739,40 | - |
| 2018/12 | 1800 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 702,40 | - |
| 2018/12 | 1840 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 665,90 | - |
| 2018/12 | 1880 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 630,50 | - |
| 2018/12 | 1920 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 595,20 | - |
| 2018/12 | 1960 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 560,30 | - |
| 2018/12 | 2000 | CALL | 360,00 | 19.06. 10:25 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 526,10 | 1 |
| 2018/12 | 2040 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 493,10 | - |
| 2018/12 | 2080 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 461,20 | - |
| 2018/12 | 2120 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 429,30 | - |
| 2018/12 | 2160 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 398,40 | - |
| 2018/12 | 2200 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 369,60 | - |
| 2018/12 | 2240 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 341,20 | - |
| 2018/12 | 2280 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 313,50 | - |
| 2018/12 | 2320 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 287,00 | - |
| 2018/12 | 2360 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 263,50 | - |
| 2018/12 | 2400 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 239,60 | - |
| 2018/12 | 2440 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 216,90 | - |
| 2018/12 | 2480 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 195,50 | - |
| 2018/12 | 2520 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 177,40 | - |
| 2018/12 | 2560 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 158,80 | - |
| 2018/12 | 2600 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 141,60 | - |
| 2018/12 | 2640 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 127,50 | - |
| 2018/12 | 2680 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 113,10 | - |
| 2018/12 | 2720 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 99,80 | - |
| 2018/12 | 2760 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 87,70 | - |
| 2018/12 | 2800 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 78,50 | - |
| 2018/12 | 2840 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 68,60 | - |
| 2018/12 | 2880 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 59,80 | - |
| 2019/06 | 1800 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 716,80 | - |
| 2019/06 | 1840 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 681,80 | - |
| 2019/06 | 1880 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 647,10 | - |
| 2019/06 | 1920 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 613,20 | - |
| 2019/06 | 1960 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 580,00 | - |
| 2019/06 | 2000 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 548,60 | - |
| 2019/06 | 2040 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 516,80 | - |
| 2019/06 | 2080 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 485,80 | - |
| 2019/06 | 2120 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 455,60 | - |
| 2019/06 | 2160 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 427,90 | - |
| 2019/06 | 2200 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 399,60 | - |
| 2019/06 | 2240 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 372,30 | - |
| 2019/06 | 2280 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 346,00 | - |
| 2019/06 | 2320 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 321,60 | - |
| 2019/06 | 2360 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 298,20 | - |
| 2019/06 | 2400 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 275,20 | - |
| 2019/06 | 2440 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 253,20 | - |
| 2019/06 | 2480 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 232,40 | - |
| 2019/06 | 2520 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 214,60 | - |
| 2019/06 | 2560 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 196,00 | - |
| 2019/06 | 2600 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 178,80 | - |
| 2019/06 | 2640 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 162,50 | - |
| 2019/06 | 2680 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 149,30 | - |
| 2019/06 | 2720 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 135,20 | - |
| 2019/06 | 2760 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 122,10 | - |
| 2019/06 | 2800 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 110,20 | - |
| 2019/06 | 2840 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 100,50 | - |
| 2019/06 | 2880 | CALL | - | 19.10. 00:00 | - | - | - | - | - | 20.10. 20:20 | - | - | - | - | 90,60 | - |
Kurse
News & Analysen
Börsenwissen
Service
Specials
Downloads
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.10