Marktübersicht
| Dax |
12.624,00
|
0,25%
|
| MDax |
25.658,00
|
0,19%
|
| BCDI |
139,32
|
0,00%
|
| Dow Jones |
22.349,59
|
-0,04%
|
| TecDax |
2.404,25
|
0,59%
|
| Bund-Future |
161,14
|
0,08%
|
| EUR-USD |
1,19
|
0,04%
|
| Rohöl (WTI) |
50,65
|
-0,10%
|
| Gold |
1.297,35
|
0,48%
|
TecDax
|
|
|
TecDax Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|
| Xetra | 2.400,72 | 12,56 | 0,53 | 2.384,51 | 2.408,02 | 2.382,35 | 2.400,72 | 22.09.17 17:45:00 |
| DB Indikation Indizes | 2.404,25 | 14,00 | 0,59 | 2.385,00 | 2.408,00 | 2.381,00 | 2.404,25 | 22.09.17 23:50:35 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit |
Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017/09 | 1500 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 20:20 | - | - | - | - | 767,20 | - |
| 2017/09 | 1520 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 20:20 | - | - | - | - | 747,20 | - |
| 2017/09 | 1540 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 20:20 | - | - | - | - | 727,20 | - |
| 2017/09 | 1560 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 20:20 | - | - | - | - | 707,20 | - |
| 2017/09 | 1580 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 20:20 | - | - | - | - | 687,20 | - |
| 2017/09 | 1600 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 20:20 | - | - | - | - | 667,20 | - |
| 2017/09 | 1620 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 753,83 | - |
| 2017/09 | 1640 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 733,83 | - |
| 2017/09 | 1660 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 713,83 | - |
| 2017/09 | 1680 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 693,83 | - |
| 2017/09 | 1700 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 673,83 | - |
| 2017/09 | 1720 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 653,83 | - |
| 2017/09 | 1740 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 633,83 | - |
| 2017/09 | 1760 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 613,83 | - |
| 2017/09 | 1780 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 593,83 | - |
| 2017/09 | 1800 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 573,83 | - |
| 2017/09 | 1820 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 553,83 | - |
| 2017/09 | 1840 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 533,83 | - |
| 2017/09 | 1860 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 513,83 | - |
| 2017/09 | 1880 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 493,83 | - |
| 2017/09 | 1900 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 473,83 | - |
| 2017/09 | 1920 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 453,83 | - |
| 2017/09 | 1940 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 433,83 | - |
| 2017/09 | 1960 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 413,83 | - |
| 2017/09 | 1980 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 393,83 | - |
| 2017/09 | 2000 | CALL | 90,00 | 24.03. 14:48 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 373,83 | 0 |
| 2017/09 | 2020 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 353,83 | - |
| 2017/09 | 2040 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 333,83 | - |
| 2017/09 | 2050 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 323,83 | - |
| 2017/09 | 2060 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 313,83 | - |
| 2017/09 | 2070 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 303,83 | - |
| 2017/09 | 2080 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 293,83 | - |
| 2017/09 | 2090 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 283,83 | - |
| 2017/09 | 2100 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 273,83 | - |
| 2017/09 | 2110 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 263,83 | - |
| 2017/09 | 2120 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 253,83 | - |
| 2017/09 | 2130 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 243,83 | - |
| 2017/09 | 2140 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 233,83 | - |
| 2017/09 | 2150 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 223,83 | - |
| 2017/09 | 2160 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 213,83 | - |
| 2017/09 | 2170 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 203,83 | - |
| 2017/09 | 2180 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 193,83 | - |
| 2017/09 | 2190 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 183,83 | - |
| 2017/09 | 2200 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 173,83 | - |
| 2017/09 | 2210 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 163,83 | - |
| 2017/09 | 2220 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 153,83 | - |
| 2017/09 | 2230 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 143,83 | - |
| 2017/09 | 2240 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 133,83 | - |
| 2017/09 | 2250 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 123,83 | - |
| 2017/09 | 2260 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 113,83 | - |
| 2017/09 | 2270 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 103,83 | - |
| 2017/09 | 2280 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 93,83 | - |
| 2017/09 | 2290 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 83,83 | - |
| 2017/09 | 2300 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 73,83 | - |
| 2017/09 | 2310 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 63,83 | - |
| 2017/09 | 2320 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 53,83 | - |
| 2017/09 | 2330 | CALL | 12,00 | 05.09. 10:31 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 43,83 | 0 |
| 2017/09 | 2340 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 33,83 | - |
| 2017/09 | 2350 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 23,83 | - |
| 2017/09 | 2360 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 13,83 | - |
| 2017/09 | 2370 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 3,83 | - |
| 2017/09 | 2380 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2390 | CALL | 1,00 | 14.09. 09:21 | -5,90 | - | - | - | - | 15.09. 20:20 | - | - | - | 40 | 0,01 | 0 |
| 2017/09 | 2400 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2410 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2420 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2430 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2440 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2450 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2460 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2480 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2500 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/10 | 2100 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 305,10 | - |
| 2017/10 | 2110 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 295,40 | - |
| 2017/10 | 2120 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 285,70 | - |
| 2017/10 | 2130 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 275,90 | - |
| 2017/10 | 2140 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 266,30 | - |
| 2017/10 | 2150 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 256,50 | - |
| 2017/10 | 2160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 246,80 | - |
| 2017/10 | 2170 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 237,20 | - |
| 2017/10 | 2180 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 227,70 | - |
| 2017/10 | 2190 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 218,20 | - |
| 2017/10 | 2200 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 208,90 | - |
| 2017/10 | 2210 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 199,50 | - |
| 2017/10 | 2220 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 190,30 | - |
| 2017/10 | 2230 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 181,10 | - |
| 2017/10 | 2240 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 171,70 | - |
| 2017/10 | 2250 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 162,80 | - |
| 2017/10 | 2260 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 154,00 | - |
| 2017/10 | 2270 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 145,30 | - |
| 2017/10 | 2280 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 136,90 | - |
| 2017/10 | 2290 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 128,50 | - |
| 2017/10 | 2300 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 119,80 | - |
| 2017/10 | 2310 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 111,70 | - |
| 2017/10 | 2320 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 104,00 | - |
| 2017/10 | 2330 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 96,50 | - |
| 2017/10 | 2340 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 89,20 | - |
| 2017/10 | 2350 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 82,00 | - |
| 2017/10 | 2360 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 74,80 | - |
| 2017/10 | 2370 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 68,40 | - |
| 2017/10 | 2380 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 62,30 | - |
| 2017/10 | 2390 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 56,40 | - |
| 2017/10 | 2400 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 50,70 | - |
| 2017/10 | 2410 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 45,20 | - |
| 2017/10 | 2420 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 40,40 | - |
| 2017/10 | 2430 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 36,10 | - |
| 2017/10 | 2440 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 32,00 | - |
| 2017/10 | 2450 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 27,60 | - |
| 2017/10 | 2460 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 24,30 | - |
| 2017/10 | 2470 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 21,30 | - |
| 2017/10 | 2480 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 18,60 | - |
| 2017/10 | 2490 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 16,00 | - |
| 2017/10 | 2500 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 13,50 | - |
| 2017/10 | 2510 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 11,70 | - |
| 2017/10 | 2520 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 10,10 | - |
| 2017/11 | 2110 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 300,30 | - |
| 2017/11 | 2120 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 290,90 | - |
| 2017/11 | 2130 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 281,60 | - |
| 2017/11 | 2140 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 272,40 | - |
| 2017/11 | 2150 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 263,20 | - |
| 2017/11 | 2160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 254,10 | - |
| 2017/11 | 2170 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 244,80 | - |
| 2017/11 | 2180 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 235,60 | - |
| 2017/11 | 2190 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 226,70 | - |
| 2017/11 | 2200 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 218,00 | - |
| 2017/11 | 2210 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 209,30 | - |
| 2017/11 | 2220 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 200,70 | - |
| 2017/11 | 2230 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 192,20 | - |
| 2017/11 | 2240 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 183,30 | - |
| 2017/11 | 2250 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 175,10 | - |
| 2017/11 | 2260 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 167,00 | - |
| 2017/11 | 2270 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 159,00 | - |
| 2017/11 | 2280 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 151,20 | - |
| 2017/11 | 2290 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 143,60 | - |
| 2017/11 | 2300 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 135,50 | - |
| 2017/11 | 2310 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 128,30 | - |
| 2017/11 | 2320 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 121,10 | - |
| 2017/11 | 2330 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 114,20 | - |
| 2017/11 | 2340 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 107,50 | - |
| 2017/11 | 2350 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 100,60 | - |
| 2017/11 | 2360 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 94,00 | - |
| 2017/11 | 2370 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 88,10 | - |
| 2017/11 | 2380 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 82,20 | - |
| 2017/11 | 2390 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 76,60 | - |
| 2017/11 | 2400 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 70,90 | - |
| 2017/11 | 2410 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 65,50 | - |
| 2017/11 | 2420 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 60,60 | - |
| 2017/11 | 2430 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 56,00 | - |
| 2017/11 | 2440 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 51,60 | - |
| 2017/11 | 2450 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 47,20 | - |
| 2017/11 | 2460 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 43,10 | - |
| 2017/11 | 2470 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 39,40 | - |
| 2017/11 | 2480 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 36,00 | - |
| 2017/11 | 2490 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 32,80 | - |
| 2017/11 | 2500 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 29,60 | - |
| 2017/11 | 2510 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 26,80 | - |
| 2017/11 | 2520 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 24,30 | - |
| 2017/12 | 1120 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 1160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1240,70 | - |
| 2017/12 | 1200 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1200,80 | - |
| 2017/12 | 1240 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1160,80 | - |
| 2017/12 | 1280 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1120,90 | - |
| 2017/12 | 1320 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1080,90 | - |
| 2017/12 | 1360 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1040,90 | - |
| 2017/12 | 1400 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1001,00 | - |
| 2017/12 | 1440 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 961,00 | - |
| 2017/12 | 1480 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 921,20 | - |
| 2017/12 | 1520 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 881,30 | - |
| 2017/12 | 1560 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 841,40 | - |
| 2017/12 | 1580 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 821,40 | - |
| 2017/12 | 1600 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 801,40 | - |
| 2017/12 | 1620 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 781,50 | - |
| 2017/12 | 1640 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 761,60 | - |
| 2017/12 | 1660 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 741,70 | - |
| 2017/12 | 1680 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 721,80 | - |
| 2017/12 | 1700 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 702,00 | - |
| 2017/12 | 1720 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 682,20 | - |
| 2017/12 | 1740 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 662,40 | - |
| 2017/12 | 1760 | CALL | 150,00 | 01.08. 17:25 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 642,50 | 20 |
| 2017/12 | 1780 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 622,60 | - |
| 2017/12 | 1800 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 602,80 | - |
| 2017/12 | 1820 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 583,10 | - |
| 2017/12 | 1840 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 563,40 | - |
| 2017/12 | 1860 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 543,70 | - |
| 2017/12 | 1880 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 524,10 | - |
| 2017/12 | 1900 | CALL | - | 22.05. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 504,60 | 2 |
| 2017/12 | 1920 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 484,80 | - |
| 2017/12 | 1940 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 465,40 | - |
| 2017/12 | 1960 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 446,00 | - |
| 2017/12 | 1980 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 426,80 | - |
| 2017/12 | 2000 | CALL | 317,00 | 14.06. 10:44 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 407,70 | 1 |
| 2017/12 | 2020 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 388,60 | - |
| 2017/12 | 2040 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 369,40 | - |
| 2017/12 | 2060 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 350,70 | - |
| 2017/12 | 2080 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 332,20 | - |
| 2017/12 | 2100 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 313,90 | - |
| 2017/12 | 2120 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 295,40 | - |
| 2017/12 | 2140 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 277,40 | - |
| 2017/12 | 2160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 259,90 | - |
| 2017/12 | 2180 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 242,70 | - |
| 2017/12 | 2200 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 225,30 | - |
| 2017/12 | 2220 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 208,80 | - |
| 2017/12 | 2240 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 192,90 | - |
| 2017/12 | 2250 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 185,10 | - |
| 2017/12 | 2260 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 177,40 | - |
| 2017/12 | 2270 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 169,60 | - |
| 2017/12 | 2280 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 161,90 | - |
| 2017/12 | 2290 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 154,70 | - |
| 2017/12 | 2300 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 147,60 | - |
| 2017/12 | 2310 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 140,70 | - |
| 2017/12 | 2320 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 133,90 | - |
| 2017/12 | 2330 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 127,30 | - |
| 2017/12 | 2340 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 120,30 | - |
| 2017/12 | 2350 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 114,10 | - |
| 2017/12 | 2360 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 108,00 | - |
| 2017/12 | 2370 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 102,20 | - |
| 2017/12 | 2380 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 96,50 | - |
| 2017/12 | 2390 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 91,00 | - |
| 2017/12 | 2400 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 85,20 | - |
| 2017/12 | 2410 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 80,00 | - |
| 2017/12 | 2420 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 75,10 | - |
| 2017/12 | 2430 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 70,40 | - |
| 2017/12 | 2440 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 66,00 | - |
| 2017/12 | 2450 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 61,70 | - |
| 2017/12 | 2460 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 57,30 | - |
| 2017/12 | 2470 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 53,30 | - |
| 2017/12 | 2480 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 49,60 | - |
| 2017/12 | 2490 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 46,20 | - |
| 2017/12 | 2500 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 42,90 | - |
| 2017/12 | 2510 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 39,70 | - |
| 2017/12 | 2520 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 36,50 | - |
| 2017/12 | 2540 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 31,20 | - |
| 2018/03 | 1780 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 624,60 | - |
| 2018/03 | 1800 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 605,40 | - |
| 2018/03 | 1820 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 586,20 | - |
| 2018/03 | 1840 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 567,10 | - |
| 2018/03 | 1860 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 548,10 | - |
| 2018/03 | 1880 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 528,80 | - |
| 2018/03 | 1900 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 510,00 | - |
| 2018/03 | 1920 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 491,20 | - |
| 2018/03 | 1940 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 472,80 | - |
| 2018/03 | 1960 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 454,40 | - |
| 2018/03 | 1980 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 436,00 | - |
| 2018/03 | 2000 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 417,80 | - |
| 2018/03 | 2020 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 399,70 | - |
| 2018/03 | 2040 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 382,00 | - |
| 2018/03 | 2060 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 364,60 | - |
| 2018/03 | 2080 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 347,40 | - |
| 2018/03 | 2100 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 330,50 | - |
| 2018/03 | 2120 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 313,30 | - |
| 2018/03 | 2140 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 297,00 | - |
| 2018/03 | 2160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 281,00 | - |
| 2018/03 | 2180 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 265,30 | - |
| 2018/03 | 2200 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 250,10 | - |
| 2018/03 | 2220 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 234,70 | - |
| 2018/03 | 2240 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 220,20 | - |
| 2018/03 | 2260 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 206,20 | - |
| 2018/03 | 2280 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 192,60 | - |
| 2018/03 | 2300 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 179,60 | - |
| 2018/03 | 2320 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 166,30 | - |
| 2018/03 | 2340 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 154,40 | - |
| 2018/03 | 2360 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 142,70 | - |
| 2018/03 | 2380 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 131,80 | - |
| 2018/03 | 2400 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 120,70 | - |
| 2018/03 | 2420 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 110,70 | - |
| 2018/03 | 2440 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 101,50 | - |
| 2018/03 | 2460 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 92,80 | - |
| 2018/03 | 2480 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 84,50 | - |
| 2018/03 | 2500 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 76,30 | - |
| 2018/03 | 2520 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 69,20 | - |
| 2018/03 | 2540 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 62,60 | - |
| 2018/03 | 2560 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 56,50 | - |
| 2018/03 | 2580 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 50,50 | - |
| 2018/06 | 1160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1238,30 | - |
| 2018/06 | 1200 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1198,50 | - |
| 2018/06 | 1240 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1158,60 | - |
| 2018/06 | 1280 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1118,90 | - |
| 2018/06 | 1320 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1079,20 | - |
| 2018/06 | 1360 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1039,50 | - |
| 2018/06 | 1400 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 999,90 | - |
| 2018/06 | 1440 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 960,30 | - |
| 2018/06 | 1480 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 920,80 | - |
| 2018/06 | 1520 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 881,50 | - |
| 2018/06 | 1560 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 842,40 | - |
| 2018/06 | 1600 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 803,30 | - |
| 2018/06 | 1640 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 764,30 | - |
| 2018/06 | 1680 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 725,70 | - |
| 2018/06 | 1720 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 687,40 | - |
| 2018/06 | 1760 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 649,30 | - |
| 2018/06 | 1800 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 611,40 | - |
| 2018/06 | 1840 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 574,20 | - |
| 2018/06 | 1880 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 537,40 | - |
| 2018/06 | 1920 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 501,20 | - |
| 2018/06 | 1960 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 465,40 | - |
| 2018/06 | 2000 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 430,80 | - |
| 2018/06 | 2020 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 413,70 | - |
| 2018/06 | 2040 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 397,00 | - |
| 2018/06 | 2060 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 379,90 | - |
| 2018/06 | 2080 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 363,60 | - |
| 2018/06 | 2100 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 347,60 | - |
| 2018/06 | 2120 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 331,90 | - |
| 2018/06 | 2140 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 316,50 | - |
| 2018/06 | 2160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 301,40 | - |
| 2018/06 | 2180 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 286,00 | - |
| 2018/06 | 2200 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 271,60 | - |
| 2018/06 | 2220 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 257,50 | - |
| 2018/06 | 2240 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 243,90 | - |
| 2018/06 | 2260 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 230,60 | - |
| 2018/06 | 2280 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 217,70 | - |
| 2018/06 | 2300 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 204,60 | - |
| 2018/06 | 2320 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 192,60 | - |
| 2018/06 | 2340 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 180,90 | - |
| 2018/06 | 2360 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 169,70 | - |
| 2018/06 | 2380 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 159,00 | - |
| 2018/06 | 2400 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 148,10 | - |
| 2018/06 | 2420 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 138,20 | - |
| 2018/06 | 2440 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 128,90 | - |
| 2018/06 | 2460 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 119,90 | - |
| 2018/06 | 2480 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 111,50 | - |
| 2018/06 | 2500 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 103,40 | - |
| 2018/06 | 2520 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 95,40 | - |
| 2018/06 | 2540 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 88,20 | - |
| 2018/06 | 2560 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 81,50 | - |
| 2018/06 | 2580 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 75,20 | - |
| 2018/06 | 2600 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 69,30 | - |
| 2018/06 | 2640 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 58,10 | - |
| 2018/06 | 2680 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 48,90 | - |
| 2018/09 | 2180 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 306,60 | - |
| 2018/09 | 2200 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 292,80 | - |
| 2018/09 | 2220 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 279,40 | - |
| 2018/09 | 2240 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 266,20 | - |
| 2018/09 | 2260 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 253,40 | - |
| 2018/09 | 2280 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 240,40 | - |
| 2018/09 | 2300 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 228,40 | - |
| 2018/09 | 2320 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 216,70 | - |
| 2018/09 | 2340 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 205,40 | - |
| 2018/09 | 2360 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 194,40 | - |
| 2018/09 | 2380 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 184,00 | - |
| 2018/09 | 2400 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 173,10 | - |
| 2018/09 | 2420 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 163,30 | - |
| 2018/09 | 2440 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 153,90 | - |
| 2018/09 | 2460 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 144,90 | - |
| 2018/09 | 2480 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 136,30 | - |
| 2018/09 | 2500 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 128,10 | - |
| 2018/09 | 2520 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 120,40 | - |
| 2018/09 | 2540 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 112,30 | - |
| 2018/09 | 2560 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 105,20 | - |
| 2018/09 | 2580 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 98,50 | - |
| 2018/12 | 1400 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 999,60 | - |
| 2018/12 | 1440 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 960,60 | - |
| 2018/12 | 1480 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 921,90 | - |
| 2018/12 | 1520 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 883,50 | - |
| 2018/12 | 1560 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 845,40 | - |
| 2018/12 | 1600 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 807,50 | - |
| 2018/12 | 1640 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 769,70 | - |
| 2018/12 | 1680 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 732,50 | - |
| 2018/12 | 1720 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 695,70 | - |
| 2018/12 | 1760 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 659,40 | - |
| 2018/12 | 1800 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 623,40 | - |
| 2018/12 | 1840 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 588,20 | - |
| 2018/12 | 1880 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 553,60 | - |
| 2018/12 | 1920 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 519,80 | - |
| 2018/12 | 1960 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 486,30 | - |
| 2018/12 | 2000 | CALL | 360,00 | 19.06. 10:25 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 454,10 | 1 |
| 2018/12 | 2040 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 422,80 | - |
| 2018/12 | 2080 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 392,60 | - |
| 2018/12 | 2120 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 362,80 | - |
| 2018/12 | 2160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 334,70 | - |
| 2018/12 | 2200 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 307,80 | - |
| 2018/12 | 2240 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 282,10 | - |
| 2018/12 | 2280 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 257,20 | - |
| 2018/12 | 2320 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 234,10 | - |
| 2018/12 | 2360 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 212,40 | - |
| 2018/12 | 2400 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 191,50 | - |
| 2018/12 | 2440 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 172,50 | - |
| 2018/12 | 2480 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 154,90 | - |
| 2018/12 | 2520 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 138,70 | - |
| 2018/12 | 2560 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 123,40 | - |
| 2018/12 | 2600 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 109,80 | - |
| 2018/12 | 2640 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 97,50 | - |
| 2018/12 | 2680 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 85,90 | - |
| 2018/12 | 2720 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 75,80 | - |
| 2018/12 | 2760 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 66,70 | - |
| 2019/06 | 1800 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 639,60 | - |
| 2019/06 | 1840 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 605,80 | - |
| 2019/06 | 1880 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 572,60 | - |
| 2019/06 | 1920 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 540,20 | - |
| 2019/06 | 1960 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 508,80 | - |
| 2019/06 | 2000 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 478,20 | - |
| 2019/06 | 2040 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 448,50 | - |
| 2019/06 | 2080 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 419,20 | - |
| 2019/06 | 2120 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 391,50 | - |
| 2019/06 | 2160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 364,80 | - |
| 2019/06 | 2200 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 339,10 | - |
| 2019/06 | 2240 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 313,90 | - |
| 2019/06 | 2280 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 290,50 | - |
| 2019/06 | 2320 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 268,20 | - |
| 2019/06 | 2360 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 247,00 | - |
| 2019/06 | 2400 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 226,40 | - |
| 2019/06 | 2440 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 207,70 | - |
| 2019/06 | 2480 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 189,90 | - |
| 2019/06 | 2520 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 173,50 | - |
| 2019/06 | 2560 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 157,80 | - |
| 2019/06 | 2600 | CALL | - | 21.09. 00:00 | - | - | 95,00 | - | - | 22.09. 20:20 | - | - | - | - | 143,40 | - |
| 2019/06 | 2640 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 130,20 | - |
| 2019/06 | 2680 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 117,90 | - |
| 2019/06 | 2720 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 106,70 | - |
| 2019/06 | 2760 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 96,00 | - |
Kurse
News & Analysen
Börsenwissen
Service
Specials
Downloads
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.7