|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
AAA
|
202,40
|
202,60
|
202,50
|
4,55
|
2,30
|
198,20
|
203,40
|
198,20
|
103.762
|
197,95
|
10:17:21
|
|
|
|
AAA
|
39,08
|
39,14
|
39,14
|
-0,70
|
-1,76
|
39,64
|
39,72
|
39,04
|
11.253
|
39,84
|
10:15:10
|
|
|
|
AAA
|
277,60
|
277,70
|
277,65
|
0,75
|
0,27
|
278,10
|
278,60
|
277,10
|
46.459
|
276,90
|
10:17:21
|
|
|
|
AAA
|
268,00
|
268,20
|
268,60
|
1,40
|
0,52
|
268,20
|
269,20
|
267,20
|
9.218
|
267,20
|
10:07:44
|
|
|
|
AAA
|
109,10
|
109,15
|
109,15
|
-0,85
|
-0,77
|
109,65
|
109,95
|
109,15
|
25.559
|
110,00
|
10:16:30
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
552,60
|
552,80
|
552,80
|
2,20
|
0,40
|
552,40
|
554,80
|
550,20
|
32.922
|
550,60
|
10:17:30
|
|
|
|
AAA
|
121,80
|
122,00
|
121,90
|
-1,10
|
-0,89
|
122,60
|
123,00
|
121,85
|
7.274
|
123,00
|
10:14:36
|
|
|
|
AAA
|
706,50
|
708,00
|
708,00
|
-4,00
|
-0,56
|
715,50
|
715,50
|
708,00
|
340
|
712,00
|
10:12:51
|
|
|
|
AAA
|
215,70
|
216,00
|
215,70
|
-0,70
|
-0,32
|
215,10
|
217,60
|
214,90
|
6.722
|
216,40
|
10:15:03
|
|
|
|
AAA
|
90,36
|
90,42
|
90,36
|
1,22
|
1,37
|
89,00
|
90,44
|
89,00
|
65.365
|
89,14
|
10:16:51
|
|
|