|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
AAA
|
115,00
|
115,80
|
115,00
|
1,40
|
1,23
|
113,40
|
115,40
|
113,20
|
37
|
113,60
|
17:35:06
|
| |
|
|
AAA
|
44,18
|
44,40
|
44,18
|
1,12
|
2,60
|
43,08
|
44,66
|
43,08
|
7.724
|
43,06
|
17:35:09
|
| |
|
|
AAA
|
83,90
|
84,30
|
84,00
|
1,00
|
1,20
|
82,80
|
84,25
|
82,80
|
192
|
83,00
|
17:35:07
|
| |
|
|
AAA
|
230,80
|
231,50
|
231,00
|
5,90
|
2,62
|
226,00
|
233,50
|
225,60
|
4.694
|
225,10
|
17:38:09
|
| |
|
|
AAA
|
258,80
|
259,00
|
259,80
|
1,40
|
0,54
|
258,00
|
259,80
|
256,60
|
782
|
258,40
|
17:39:16
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
351,80
|
353,10
|
351,50
|
-1,00
|
-0,28
|
352,90
|
353,90
|
351,10
|
100
|
352,50
|
17:35:09
|
| |
|
|
AAA
|
543,40
|
544,80
|
544,00
|
0,40
|
0,07
|
543,40
|
545,00
|
540,60
|
659
|
543,60
|
17:35:08
|
| |
|
|
AAA
|
95,55
|
97,00
|
94,40
|
0,95
|
1,02
|
94,15
|
94,40
|
94,15
|
50
|
93,45
|
09:05:58
|
| |
|
|
AAA
|
637,00
|
639,00
|
644,50
|
17,00
|
2,71
|
647,00
|
647,00
|
637,50
|
130
|
627,50
|
17:35:09
|
| |
|
|
AAA
|
250,40
|
251,80
|
250,20
|
5,80
|
2,37
|
244,30
|
251,00
|
244,10
|
506
|
244,40
|
17:35:29
|
|
|