|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
AAA
|
114,40
|
115,60
|
114,40
|
0,20
|
0,18
|
114,20
|
115,40
|
114,00
|
184
|
114,20
|
17:46:03
|
| |
|
|
AAA
|
43,08
|
43,20
|
43,08
|
-0,08
|
-0,19
|
43,24
|
43,32
|
42,40
|
2.629
|
43,16
|
17:46:03
|
| |
|
|
AAA
|
81,00
|
81,35
|
80,95
|
-1,40
|
-1,70
|
82,30
|
82,75
|
80,65
|
0
|
82,35
|
17:46:08
|
| |
|
|
AAA
|
224,70
|
225,30
|
224,70
|
-0,70
|
-0,31
|
224,00
|
227,10
|
223,60
|
865
|
225,40
|
17:46:08
|
| |
|
|
AAA
|
256,40
|
257,20
|
256,20
|
-0,40
|
-0,16
|
256,80
|
257,80
|
256,00
|
400
|
256,60
|
17:46:09
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
341,30
|
342,60
|
341,10
|
0,10
|
0,03
|
341,20
|
343,60
|
338,90
|
94
|
341,00
|
17:46:08
|
| |
|
|
AAA
|
537,80
|
538,20
|
537,80
|
-2,20
|
-0,41
|
540,00
|
541,20
|
536,60
|
2.778
|
540,00
|
17:46:09
|
| |
|
|
AAA
|
95,40
|
96,10
|
95,40
|
0,50
|
0,53
|
94,85
|
95,65
|
94,05
|
71
|
94,90
|
17:46:03
|
| |
|
|
AAA
|
622,00
|
626,00
|
622,50
|
-9,00
|
-1,43
|
630,00
|
631,50
|
621,00
|
50
|
631,50
|
17:46:05
|
| |
|
|
AAA
|
247,30
|
248,10
|
247,30
|
-1,60
|
-0,64
|
248,10
|
248,40
|
243,80
|
774
|
248,90
|
17:46:08
|
|
|